！決算発表予定日 2025/02/10
4125東証S信用
業種 化学
三和油化工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/07/10) | 1,543 (24/12/20) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,075 (24/07/10) | 1,543 (24/12/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,601 | 1,616 | 1,601 | 1,613 | +11 | +0.7 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,603 | 1,620 | 1,601 | 1,602 | -1 | -0.1 | 3,600 |
| 1/29 | 1,620 | 1,660 | 1,581 | 1,603 | -17 | -1.1 | 12,800 |
| 1/28 | 1,629 | 1,630 | 1,610 | 1,620 | -9 | -0.6 | 3,900 |
| 1/27 | 1,644 | 1,658 | 1,614 | 1,629 | +10 | +0.6 | 7,600 |
| 1/24 | 1,591 | 1,619 | 1,591 | 1,619 | +28 | +1.8 | 3,100 |
| 1/23 | 1,597 | 1,616 | 1,587 | 1,591 | +10 | +0.6 | 6,100 |
| 1/22 | 1,575 | 1,598 | 1,568 | 1,581 | +9 | +0.6 | 5,000 |
| 1/21 | 1,574 | 1,588 | 1,572 | 1,572 | -6 | -0.4 | 3,600 |
| 1/20 | 1,584 | 1,620 | 1,576 | 1,578 | +1 | +0.1 | 7,800 |
| 1/17 | 1,566 | 1,577 | 1,556 | 1,577 | +9 | +0.6 | 3,700 |
| 1/16 | 1,578 | 1,579 | 1,564 | 1,568 | -3 | -0.2 | 4,200 |
| 1/15 | 1,601 | 1,601 | 1,565 | 1,571 | -30 | -1.9 | 8,600 |
| 1/14 | 1,657 | 1,657 | 1,593 | 1,601 | -81 | -4.8 | 12,900 |
| 1/10 | 1,660 | 1,699 | 1,660 | 1,682 | +1 | +0.1 | 3,100 |
| 1/9 | 1,664 | 1,691 | 1,661 | 1,681 | +17 | +1.0 | 1,600 |
| 1/8 | 1,694 | 1,694 | 1,662 | 1,664 | -3 | -0.2 | 4,200 |
| 1/7 | 1,679 | 1,679 | 1,650 | 1,667 | -4 | -0.2 | 2,300 |
| 1/6 | 1,684 | 1,684 | 1,652 | 1,671 | -7 | -0.4 | 4,800 |
| 12/30 | 1,709 | 1,709 | 1,660 | 1,678 | -32 | -1.9 | 4,800 |
| 12/27 | 1,671 | 1,710 | 1,661 | 1,710 | +79 | +4.8 | 15,300 |
| 12/26 | 1,610 | 1,631 | 1,592 | 1,631 | +31 | +1.9 | 15,400 |
| 12/25 | 1,629 | 1,629 | 1,588 | 1,600 | -29 | -1.8 | 15,700 |
| 12/24 | 1,641 | 1,645 | 1,616 | 1,629 | -2 | -0.1 | 18,000 |
| 12/23 | 1,567 | 1,657 | 1,562 | 1,631 | +88 | +5.7 | 25,900 |
| 12/20 | 1,586 | 1,590 | 1,543 | 1,543 | -56 | -3.5 | 23,000 |
| 12/19 | 1,612 | 1,612 | 1,581 | 1,599 | -17 | -1.1 | 11,900 |
| 12/18 | 1,594 | 1,636 | 1,594 | 1,616 | +21 | +1.3 | 10,100 |
| 12/17 | 1,612 | 1,628 | 1,572 | 1,595 | -27 | -1.7 | 23,100 |
| 12/16 | 1,633 | 1,635 | 1,610 | 1,622 | -30 | -1.8 | 11,400 |
| 12/13 | 1,664 | 1,682 | 1,620 | 1,652 | -31 | -1.8 | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
