4125東証S信用
業種 化学
三和油化工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/07/10) | 1,758 (24/12/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/07/10) | 1,758 (24/12/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,818 | 1,835 | 1,756 | 1,779 | -39 | -2.2 | 51,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,330 | 2,350 | 1,818 | 1,818 | -518 | -22.2 | 158,000 |
| 24/10 | 2,230 | 2,390 | 2,150 | 2,336 | +97 | +4.3 | 62,900 |
| 24/09 | 2,523 | 2,535 | 2,151 | 2,239 | -280 | -11.1 | 82,000 |
| 24/08 | 2,709 | 2,712 | 1,868 | 2,519 | -240 | -8.7 | 309,900 |
| 24/07 | 2,670 | 3,075 | 2,601 | 2,759 | +41 | +1.5 | 342,900 |
| 24/06 | 2,341 | 2,764 | 2,286 | 2,718 | +378 | +16.2 | 265,400 |
| 24/05 | 2,354 | 2,472 | 2,314 | 2,340 | -12 | -0.5 | 127,300 |
| 24/04 | 2,558 | 2,558 | 2,262 | 2,352 | -167 | -6.6 | 184,900 |
| 24/03 | 2,530 | 2,545 | 2,296 | 2,519 | -9 | -0.4 | 373,600 |
| 24/02 | 2,890 | 2,944 | 2,373 | 2,528 | -355 | -12.3 | 647,800 |
| 24/01 | 2,851 | 2,932 | 2,795 | 2,883 | +13 | +0.5 | 114,100 |
| 23/12 | 3,030 | 3,030 | 2,710 | 2,870 | -175 | -5.8 | 213,200 |
| 23/11 | 3,135 | 3,330 | 2,942 | 3,045 | -75 | -2.4 | 212,000 |
| 23/10 | 3,080 | 3,235 | 2,916 | 3,120 | +70 | +2.3 | 208,100 |
| 23/09 | 3,260 | 3,755 | 3,000 | 3,050 | -210 | -6.4 | 277,300 |
| 23/08 | 4,040 | 4,230 | 3,100 | 3,260 | -775 | -19.2 | 366,300 |
| 23/07 | 4,040 | 4,245 | 3,700 | 4,035 | +45 | +1.1 | 298,400 |
| 23/06 | 3,510 | 4,180 | 3,400 | 3,990 | +415 | +11.6 | 550,500 |
| 23/05 | 2,990 | 3,985 | 2,964 | 3,575 | +602 | +20.3 | 521,200 |
| 23/04 | 3,300 | 3,395 | 2,920 | 2,973 | -307 | -9.4 | 274,700 |
| 23/03 | 3,820 | 3,855 | 3,170 | 3,280 | -540 | -14.1 | 448,400 |
| 23/02 | 4,290 | 4,400 | 3,800 | 3,820 | -500 | -11.6 | 348,500 |
| 23/01 | 4,365 | 4,595 | 4,110 | 4,320 | -60 | -1.4 | 293,200 |
| 22/12 | 5,300 | 5,350 | 4,300 | 4,380 | -920 | -17.4 | 356,200 |
| 22/11 | 5,240 | 5,550 | 4,430 | 5,300 | +90 | +1.7 | 528,300 |
| 22/10 | 5,910 | 6,340 | 5,150 | 5,210 | -700 | -11.8 | 238,800 |
| 22/09 | 6,990 | 7,200 | 5,630 | 5,910 | -1,100 | -15.7 | 378,300 |
| 22/08 | 5,140 | 7,320 | 4,770 | 7,010 | +1,800 | +34.6 | 853,300 |
| 22/07 | 6,050 | 6,800 | 5,150 | 5,210 | -800 | -13.3 | 839,200 |
| 22/06 | 4,000 | 6,230 | 3,825 | 6,010 | +2,030 | +51.0 | 1,664,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
