4125東証S信用
業種 化学
三和油化工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/07/10) | 1,650 (24/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075 (24/07/10) | 1,650 (24/12/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,706 | 1,741 | 1,650 | 1,683 | -40 | -2.3 | 68,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,421 | 2,421 | 2,364 | 2,367 | -33 | -1.4 | 24,500 |
| 5/2 | 2,359 | 2,439 | 2,294 | 2,400 | +91 | +3.9 | 36,500 |
| 4/26 | 2,334 | 2,399 | 2,262 | 2,309 | -11 | -0.5 | 47,000 |
| 4/19 | 2,466 | 2,479 | 2,270 | 2,320 | -146 | -5.9 | 57,900 |
| 4/12 | 2,428 | 2,499 | 2,410 | 2,466 | +38 | +1.6 | 33,500 |
| 4/5 | 2,558 | 2,558 | 2,388 | 2,428 | -91 | -3.6 | 37,600 |
| 3/29 | 2,376 | 2,534 | 2,350 | 2,519 | +177 | +7.6 | 80,900 |
| 3/22 | 2,304 | 2,430 | 2,296 | 2,342 | +45 | +2.0 | 95,900 |
| 3/15 | 2,414 | 2,427 | 2,296 | 2,297 | -125 | -5.2 | 127,800 |
| 3/8 | 2,529 | 2,529 | 2,419 | 2,422 | -93 | -3.7 | 62,000 |
| 3/1 | 2,594 | 2,622 | 2,504 | 2,515 | -45 | -1.8 | 90,700 |
| 2/22 | 2,532 | 2,895 | 2,373 | 2,560 | +18 | +0.7 | 440,000 |
| 2/16 | 2,825 | 2,874 | 2,525 | 2,542 | -333 | -11.6 | 72,800 |
| 2/9 | 2,873 | 2,944 | 2,801 | 2,875 | +2 | +0.1 | 39,400 |
| 2/2 | 2,866 | 2,914 | 2,831 | 2,873 | +7 | +0.2 | 26,400 |
| 1/26 | 2,802 | 2,922 | 2,795 | 2,866 | +65 | +2.3 | 35,700 |
| 1/19 | 2,866 | 2,898 | 2,796 | 2,801 | -49 | -1.7 | 27,900 |
| 1/12 | 2,882 | 2,931 | 2,850 | 2,850 | -42 | -1.5 | 27,400 |
| 1/5 | 2,851 | 2,932 | 2,851 | 2,892 | +22 | +0.8 | 8,600 |
| 12/29 | 2,822 | 2,884 | 2,710 | 2,870 | +64 | +2.3 | 63,700 |
| 12/22 | 2,871 | 2,921 | 2,805 | 2,806 | -65 | -2.3 | 31,500 |
| 12/15 | 2,825 | 2,929 | 2,792 | 2,871 | +46 | +1.6 | 34,200 |
| 12/8 | 2,988 | 2,988 | 2,801 | 2,825 | -149 | -5.0 | 64,400 |
| 12/1 | 3,125 | 3,130 | 2,930 | 2,974 | -171 | -5.4 | 56,400 |
| 11/24 | 3,200 | 3,330 | 3,105 | 3,145 | -60 | -1.9 | 31,500 |
| 11/17 | 3,090 | 3,310 | 2,942 | 3,205 | +115 | +3.7 | 85,600 |
| 11/10 | 3,130 | 3,195 | 3,040 | 3,090 | -10 | -0.3 | 46,600 |
| 11/2 | 3,020 | 3,155 | 2,995 | 3,100 | +55 | +1.8 | 28,100 |
| 10/27 | 3,065 | 3,235 | 3,010 | 3,045 | -35 | -1.1 | 58,900 |
| 10/20 | 2,960 | 3,120 | 2,958 | 3,080 | +80 | +2.7 | 35,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
