4166東証G信用
業種 情報・通信業
かっこ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,180 (23/12/27) | 575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 997 (24/06/10) | 575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 718 | 781 | 680 | 695 | -19 | -2.7 | 956,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,610 | 1,630 | 1,589 | 1,610 | +6 | +0.4 | 25,900 |
| 7/29 | 1,472 | 1,620 | 1,472 | 1,604 | +136 | +9.3 | 14,400 |
| 7/22 | 1,427 | 1,504 | 1,423 | 1,468 | +28 | +1.9 | 14,500 |
| 7/15 | 1,440 | 1,450 | 1,420 | 1,440 | +15 | +1.1 | 5,900 |
| 7/8 | 1,455 | 1,463 | 1,421 | 1,425 | -15 | -1.0 | 6,300 |
| 7/1 | 1,444 | 1,465 | 1,411 | 1,440 | -34 | -2.3 | 11,000 |
| 6/24 | 1,458 | 1,475 | 1,427 | 1,474 | +7 | +0.5 | 9,200 |
| 6/17 | 1,608 | 1,629 | 1,462 | 1,467 | -183 | -11.1 | 8,600 |
| 6/10 | 1,569 | 1,650 | 1,532 | 1,650 | +103 | +6.7 | 19,200 |
| 6/3 | 1,507 | 1,581 | 1,470 | 1,547 | +70 | +4.7 | 17,300 |
| 5/27 | 1,466 | 1,509 | 1,431 | 1,477 | +51 | +3.6 | 11,300 |
| 5/20 | 1,499 | 1,531 | 1,405 | 1,426 | -158 | -10.0 | 23,600 |
| 5/13 | 1,650 | 1,650 | 1,545 | 1,584 | -73 | -4.4 | 16,500 |
| 5/6 | 1,637 | 1,663 | 1,627 | 1,657 | -20 | -1.2 | 2,300 |
| 4/28 | 1,700 | 1,758 | 1,654 | 1,677 | -63 | -3.6 | 6,800 |
| 4/22 | 1,780 | 1,781 | 1,686 | 1,740 | -38 | -2.1 | 6,300 |
| 4/15 | 1,817 | 1,817 | 1,726 | 1,778 | -33 | -1.8 | 13,500 |
| 4/8 | 1,867 | 1,964 | 1,779 | 1,811 | -38 | -2.1 | 31,600 |
| 4/1 | 1,814 | 1,864 | 1,750 | 1,849 | +35 | +1.9 | 22,500 |
| 3/25 | 1,818 | 1,848 | 1,797 | 1,814 | -6 | -0.3 | 13,000 |
| 3/18 | 1,636 | 1,820 | 1,601 | 1,820 | +179 | +10.9 | 24,600 |
| 3/11 | 1,648 | 1,674 | 1,581 | 1,641 | -87 | -5.0 | 17,800 |
| 3/4 | 1,671 | 1,758 | 1,621 | 1,728 | +57 | +3.4 | 17,200 |
| 2/25 | 1,717 | 1,731 | 1,573 | 1,671 | -60 | -3.5 | 13,500 |
| 2/18 | 1,868 | 1,899 | 1,681 | 1,731 | -168 | -8.9 | 25,200 |
| 2/10 | 1,818 | 1,907 | 1,778 | 1,899 | +100 | +5.6 | 10,600 |
| 2/4 | 1,729 | 1,810 | 1,715 | 1,799 | +98 | +5.8 | 15,900 |
| 1/28 | 1,716 | 1,875 | 1,645 | 1,701 | -15 | -0.9 | 34,500 |
| 1/21 | 1,870 | 1,893 | 1,688 | 1,716 | -154 | -8.2 | 31,400 |
| 1/14 | 1,894 | 1,972 | 1,841 | 1,870 | -58 | -3.0 | 26,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
