4172東証S信用
業種 情報・通信業
東和ハイシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/08/20) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/08/20) | 1,327 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,880 | 2,012 | 1,833 | 1,850 | -12 | -0.6 | 42,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,890 | 1,915 | 1,814 | 1,862 | +6 | +0.3 | 24,700 |
| 24/09 | 1,920 | 1,969 | 1,801 | 1,856 | -64 | -3.3 | 46,600 |
| 24/08 | 1,675 | 2,035 | 1,327 | 1,920 | +245 | +14.6 | 100,700 |
| 24/07 | 1,773 | 1,773 | 1,661 | 1,675 | -58 | -3.4 | 46,200 |
| 24/06 | 1,831 | 1,950 | 1,710 | 1,733 | -95 | -5.2 | 49,700 |
| 24/05 | 1,600 | 2,025 | 1,570 | 1,828 | +228 | +14.3 | 53,200 |
| 24/04 | 1,770 | 1,770 | 1,600 | 1,600 | -165 | -9.4 | 18,000 |
| 24/03 | 1,760 | 1,800 | 1,702 | 1,765 | +5 | +0.3 | 12,800 |
| 24/02 | 1,797 | 1,827 | 1,700 | 1,760 | -64 | -3.5 | 21,700 |
| 24/01 | 1,551 | 1,830 | 1,550 | 1,824 | +274 | +17.7 | 49,500 |
| 23/12 | 1,591 | 1,607 | 1,535 | 1,550 | -49 | -3.1 | 23,300 |
| 23/11 | 1,671 | 1,725 | 1,558 | 1,599 | -69 | -4.1 | 19,400 |
| 23/10 | 1,756 | 1,765 | 1,653 | 1,668 | -87 | -5.0 | 13,200 |
| 23/09 | 1,801 | 1,921 | 1,755 | 1,755 | -74 | -4.1 | 18,300 |
| 23/08 | 1,853 | 1,889 | 1,756 | 1,829 | -49 | -2.6 | 18,400 |
| 23/07 | 1,837 | 1,900 | 1,762 | 1,878 | +62 | +3.4 | 17,200 |
| 23/06 | 1,699 | 1,900 | 1,671 | 1,816 | +118 | +7.0 | 29,700 |
| 23/05 | 1,821 | 1,880 | 1,650 | 1,698 | -123 | -6.8 | 58,100 |
| 23/04 | 1,754 | 1,864 | 1,717 | 1,821 | +61 | +3.5 | 39,400 |
| 23/03 | 1,717 | 1,828 | 1,680 | 1,760 | +21 | +1.2 | 69,500 |
| 23/02 | 1,582 | 2,330 | 1,519 | 1,739 | +157 | +9.9 | 619,200 |
| 23/01 | 1,454 | 1,631 | 1,454 | 1,582 | +107 | +7.3 | 14,300 |
| 22/12 | 1,660 | 1,704 | 1,450 | 1,475 | -187 | -11.3 | 63,300 |
| 22/11 | 1,817 | 1,817 | 1,550 | 1,662 | -151 | -8.3 | 86,200 |
| 22/10 | 1,840 | 1,880 | 1,780 | 1,813 | -27 | -1.5 | 41,200 |
| 22/09 | 1,910 | 1,965 | 1,830 | 1,840 | -70 | -3.7 | 40,300 |
| 22/08 | 2,057 | 2,115 | 1,800 | 1,910 | -160 | -7.7 | 74,500 |
| 22/07 | 2,015 | 2,133 | 1,960 | 2,070 | +55 | +2.7 | 27,000 |
| 22/06 | 2,299 | 2,314 | 2,004 | 2,015 | -309 | -13.3 | 73,700 |
| 22/05 | 1,951 | 2,328 | 1,912 | 2,324 | +373 | +19.1 | 164,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
