決算new！
2025/02/14 発表
10-12月期(1Q)経常は85％増益で着地
4172東証S信用
業種 情報・通信業
東和ハイシステム 株価時系列データ
PTS
2,086
円
(09:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,150 (25/02/14) | 1,327 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,150 (25/02/14) | 1,327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,135 | 2,135 | 2,055 | 2,055 | -75 | -3.5 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,569 | 1,584 | 1,562 | 1,570 | +1 | +0.1 | 3,500 |
| 12/15 | 1,600 | 1,600 | 1,569 | 1,569 | -35 | -2.2 | 2,300 |
| 12/8 | 1,572 | 1,607 | 1,572 | 1,604 | +13 | +0.8 | 5,900 |
| 12/1 | 1,604 | 1,604 | 1,581 | 1,591 | -3 | -0.2 | 3,000 |
| 11/24 | 1,580 | 1,594 | 1,569 | 1,594 | +15 | +1.0 | 3,300 |
| 11/17 | 1,679 | 1,700 | 1,558 | 1,579 | -98 | -5.8 | 9,100 |
| 11/10 | 1,718 | 1,725 | 1,677 | 1,677 | -23 | -1.4 | 2,500 |
| 11/2 | 1,707 | 1,707 | 1,653 | 1,700 | -3 | -0.2 | 2,400 |
| 10/27 | 1,729 | 1,730 | 1,691 | 1,703 | -26 | -1.5 | 1,500 |
| 10/20 | 1,749 | 1,749 | 1,701 | 1,729 | -20 | -1.1 | 1,700 |
| 10/13 | 1,706 | 1,750 | 1,706 | 1,749 | +55 | +3.3 | 2,100 |
| 10/6 | 1,756 | 1,765 | 1,653 | 1,694 | -61 | -3.5 | 7,200 |
| 9/29 | 1,908 | 1,908 | 1,755 | 1,755 | -96 | -5.2 | 4,900 |
| 9/22 | 1,851 | 1,851 | 1,851 | 1,851 | 0 | 0.0 | 200 |
| 9/15 | 1,842 | 1,921 | 1,800 | 1,851 | +9 | +0.5 | 7,100 |
| 9/8 | 1,802 | 1,853 | 1,802 | 1,842 | +3 | +0.2 | 5,400 |
| 9/1 | 1,844 | 1,847 | 1,800 | 1,839 | +30 | +1.7 | 4,800 |
| 8/25 | 1,799 | 1,830 | 1,780 | 1,809 | +29 | +1.6 | 1,900 |
| 8/18 | 1,784 | 1,792 | 1,756 | 1,780 | -44 | -2.4 | 3,400 |
| 8/10 | 1,831 | 1,889 | 1,820 | 1,824 | -26 | -1.4 | 5,700 |
| 8/4 | 1,888 | 1,888 | 1,850 | 1,850 | +2 | +0.1 | 3,600 |
| 7/28 | 1,837 | 1,900 | 1,837 | 1,848 | +18 | +1.0 | 4,100 |
| 7/21 | 1,828 | 1,830 | 1,800 | 1,830 | +38 | +2.1 | 7,600 |
| 7/14 | 1,797 | 1,830 | 1,762 | 1,792 | +10 | +0.6 | 3,600 |
| 7/7 | 1,837 | 1,840 | 1,765 | 1,782 | -34 | -1.9 | 1,600 |
| 6/30 | 1,854 | 1,859 | 1,801 | 1,816 | -19 | -1.0 | 2,100 |
| 6/23 | 1,775 | 1,900 | 1,739 | 1,835 | +60 | +3.4 | 14,800 |
| 6/16 | 1,720 | 1,775 | 1,719 | 1,775 | +62 | +3.6 | 2,700 |
| 6/9 | 1,703 | 1,751 | 1,697 | 1,713 | +10 | +0.6 | 8,900 |
| 6/2 | 1,679 | 1,703 | 1,671 | 1,703 | +24 | +1.4 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
