決算new！
2024/12/13 発表
2-10月期(3Q累計)経常が赤字縮小で着地・8-10月期は黒字浮上
4175東証G信用
業種 情報・通信業
ｃｏｌｙ 株価時系列データ
PTS
1,325
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/06/27) | 863 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/06/27) | 863 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,297 | 1,382 | 1,285 | 1,320 | +46 | +3.6 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,400 | 1,410 | 1,379 | 1,379 | -21 | -1.5 | 2,700 |
| 11/1 | 1,396 | 1,425 | 1,391 | 1,400 | -22 | -1.6 | 3,300 |
| 10/31 | 1,421 | 1,430 | 1,419 | 1,422 | -5 | -0.4 | 700 |
| 10/30 | 1,472 | 1,472 | 1,427 | 1,427 | -48 | -3.3 | 3,900 |
| 10/29 | 1,386 | 1,490 | 1,386 | 1,475 | +70 | +5.0 | 11,000 |
| 10/28 | 1,367 | 1,415 | 1,367 | 1,405 | +23 | +1.7 | 5,100 |
| 10/25 | 1,389 | 1,407 | 1,370 | 1,382 | -34 | -2.4 | 4,600 |
| 10/24 | 1,407 | 1,433 | 1,380 | 1,416 | +7 | +0.5 | 8,000 |
| 10/23 | 1,445 | 1,460 | 1,409 | 1,409 | -47 | -3.2 | 4,300 |
| 10/22 | 1,450 | 1,464 | 1,402 | 1,456 | +11 | +0.8 | 8,100 |
| 10/21 | 1,399 | 1,470 | 1,390 | 1,445 | +47 | +3.4 | 21,700 |
| 10/18 | 1,387 | 1,431 | 1,378 | 1,398 | +41 | +3.0 | 17,000 |
| 10/17 | 1,337 | 1,379 | 1,319 | 1,357 | +30 | +2.3 | 8,700 |
| 10/16 | 1,291 | 1,341 | 1,285 | 1,327 | +27 | +2.1 | 5,200 |
| 10/15 | 1,338 | 1,346 | 1,300 | 1,300 | -27 | -2.0 | 3,100 |
| 10/11 | 1,359 | 1,370 | 1,306 | 1,327 | -33 | -2.4 | 4,100 |
| 10/10 | 1,344 | 1,367 | 1,341 | 1,360 | -13 | -1.0 | 2,000 |
| 10/9 | 1,409 | 1,410 | 1,324 | 1,373 | -6 | -0.4 | 13,300 |
| 10/8 | 1,269 | 1,400 | 1,260 | 1,379 | +94 | +7.3 | 30,300 |
| 10/7 | 1,300 | 1,320 | 1,278 | 1,285 | +12 | +0.9 | 19,600 |
| 10/4 | 1,268 | 1,273 | 1,251 | 1,273 | +5 | +0.4 | 500 |
| 10/3 | 1,270 | 1,270 | 1,230 | 1,268 | +28 | +2.3 | 1,300 |
| 10/2 | 1,290 | 1,290 | 1,240 | 1,240 | -60 | -4.6 | 3,100 |
| 10/1 | 1,247 | 1,304 | 1,247 | 1,300 | +60 | +4.8 | 5,000 |
| 9/30 | 1,219 | 1,302 | 1,219 | 1,240 | -39 | -3.1 | 8,300 |
| 9/27 | 1,251 | 1,279 | 1,236 | 1,279 | -2 | -0.2 | 3,000 |
| 9/26 | 1,261 | 1,281 | 1,227 | 1,281 | +18 | +1.4 | 8,000 |
| 9/25 | 1,264 | 1,264 | 1,263 | 1,263 | +11 | +0.9 | 300 |
| 9/24 | 1,290 | 1,290 | 1,188 | 1,252 | -10 | -0.8 | 11,800 |
| 9/20 | 1,302 | 1,315 | 1,262 | 1,262 | -26 | -2.0 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
