4177東証G信用
業種 情報・通信業
ｉ－ｐｌｕｇ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/10) | 896 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/06/10) | 896 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,058 | 1,058 | 950 | 1,006 | -51 | -4.8 | 58,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,130 | 1,199 | 1,020 | 1,057 | -91 | -7.9 | 112,700 |
| 24/10 | 1,144 | 1,167 | 1,103 | 1,148 | +16 | +1.4 | 34,800 |
| 24/09 | 1,096 | 1,199 | 1,058 | 1,132 | +50 | +4.6 | 61,400 |
| 24/08 | 1,253 | 1,253 | 896 | 1,082 | -171 | -13.7 | 211,300 |
| 24/07 | 1,575 | 1,580 | 1,204 | 1,253 | -322 | -20.4 | 287,900 |
| 24/06 | 1,377 | 1,679 | 1,362 | 1,575 | +217 | +16.0 | 255,300 |
| 24/05 | 1,118 | 1,560 | 1,100 | 1,358 | +238 | +21.3 | 515,500 |
| 24/04 | 1,199 | 1,199 | 1,105 | 1,120 | -72 | -6.0 | 72,800 |
| 24/03 | 1,449 | 1,450 | 1,156 | 1,192 | -170 | -12.5 | 230,400 |
| 24/02 | 1,250 | 1,537 | 1,112 | 1,362 | +115 | +9.2 | 401,700 |
| 24/01 | 1,185 | 1,270 | 1,175 | 1,247 | +89 | +7.7 | 74,600 |
| 23/12 | 1,171 | 1,290 | 1,061 | 1,158 | -8 | -0.7 | 265,100 |
| 23/11 | 1,341 | 1,400 | 1,120 | 1,166 | -152 | -11.5 | 192,200 |
| 23/10 | 1,447 | 1,499 | 1,245 | 1,318 | -129 | -8.9 | 239,100 |
| 23/09 | 1,560 | 1,600 | 1,354 | 1,447 | -128 | -8.1 | 157,800 |
| 23/08 | 1,772 | 1,915 | 1,458 | 1,575 | -204 | -11.5 | 236,100 |
| 23/07 | 1,776 | 1,930 | 1,601 | 1,779 | +56 | +3.3 | 429,000 |
| 23/06 | 1,324 | 1,738 | 1,319 | 1,723 | +369 | +27.3 | 496,000 |
| 23/05 | 1,112 | 1,492 | 1,106 | 1,354 | +242 | +21.8 | 368,700 |
| 23/04 | 1,140 | 1,180 | 1,089 | 1,112 | -2 | -0.2 | 152,600 |
| 23/03 | 1,194 | 1,338 | 1,040 | 1,114 | -39 | -3.4 | 826,000 |
| 23/02 | 1,673 | 1,727 | 1,055 | 1,153 | -517 | -31.0 | 598,500 |
| 23/01 | 1,250 | 1,750 | 1,175 | 1,670 | +423 | +33.9 | 551,800 |
| 22/12 | 1,547 | 1,573 | 1,080 | 1,247 | -296 | -19.2 | 466,600 |
| 22/11 | 1,812 | 1,894 | 1,526 | 1,543 | -284 | -15.5 | 254,800 |
| 22/10 | 2,142 | 2,173 | 1,800 | 1,827 | -315 | -14.7 | 115,100 |
| 22/09 | 2,058 | 2,285 | 1,956 | 2,142 | +76 | +3.7 | 175,900 |
| 22/08 | 2,586 | 2,600 | 1,989 | 2,066 | -534 | -20.5 | 133,800 |
| 22/07 | 2,764 | 2,820 | 2,472 | 2,600 | -123 | -4.5 | 75,700 |
| 22/06 | 2,146 | 2,761 | 1,992 | 2,723 | +577 | +26.9 | 163,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
