4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
796
円
取引時間外
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 819.9 | 820.0 | 788.3 | 793.6 | -48.4 | -5.8 | 12,519,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 886.5 | 895.1 | 883.8 | 888.9 | -5.9 | -0.7 | 2,410,300 |
| 10/18 | 910.0 | 914.0 | 893.6 | 894.8 | -8.8 | -1.0 | 3,661,500 |
| 10/17 | 905.3 | 919.8 | 900.7 | 903.6 | +2.1 | +0.2 | 3,654,500 |
| 10/16 | 900.3 | 911.2 | 896.0 | 901.5 | -3.3 | -0.4 | 4,088,100 |
| 10/13 | 912.2 | 918.4 | 904.7 | 904.8 | -15.6 | -1.7 | 3,943,400 |
| 10/12 | 910.9 | 924.0 | 906.9 | 920.4 | +6.4 | +0.7 | 5,015,500 |
| 10/11 | 916.1 | 924.4 | 912.3 | 914.0 | -1.0 | -0.1 | 3,596,100 |
| 10/10 | 910.4 | 920.9 | 908.6 | 915.0 | +26.5 | +3.0 | 5,219,800 |
| 10/6 | 886.7 | 897.6 | 881.1 | 888.5 | -1.8 | -0.2 | 4,131,800 |
| 10/5 | 882.4 | 893.2 | 872.9 | 890.3 | +15.3 | +1.8 | 4,755,000 |
| 10/4 | 891.9 | 893.9 | 868.9 | 875.0 | -31.9 | -3.5 | 6,203,900 |
| 10/3 | 934.5 | 935.0 | 905.8 | 906.9 | -33.2 | -3.5 | 5,592,700 |
| 10/2 | 947.2 | 956.4 | 937.7 | 940.1 | -2.6 | -0.3 | 7,270,800 |
| 9/29 | 953.0 | 955.9 | 938.0 | 942.7 | -14.6 | -1.5 | 5,219,700 |
| 9/28 | 958.6 | 964.0 | 950.2 | 957.3 | -17.2 | -1.8 | 3,947,800 |
| 9/27 | 970.7 | 974.5 | 960.1 | 974.5 | +0.8 | +0.1 | 5,360,600 |
| 9/26 | 977.7 | 981.5 | 967.3 | 973.7 | -3.8 | -0.4 | 5,511,700 |
| 9/25 | 987.0 | 987.3 | 969.5 | 977.5 | +17.8 | +1.9 | 7,403,600 |
| 9/22 | 960.1 | 963.7 | 952.1 | 959.7 | -7.8 | -0.8 | 5,642,900 |
| 9/21 | 965.0 | 971.6 | 962.6 | 967.5 | +1.0 | +0.1 | 6,160,400 |
| 9/20 | 971.2 | 974.7 | 961.6 | 966.5 | -14.3 | -1.5 | 8,457,700 |
| 9/19 | 975.0 | 985.9 | 969.6 | 980.8 | +3.2 | +0.3 | 5,479,900 |
| 9/15 | 977.5 | 984.7 | 971.2 | 977.6 | +11.2 | +1.2 | 8,038,700 |
| 9/14 | 960.7 | 967.5 | 956.0 | 966.4 | +14.4 | +1.5 | 5,362,000 |
| 9/13 | 940.5 | 954.4 | 940.5 | 952.0 | +12.0 | +1.3 | 5,956,300 |
| 9/12 | 923.1 | 940.0 | 918.5 | 940.0 | +31.9 | +3.5 | 8,073,200 |
| 9/11 | 906.9 | 908.5 | 901.2 | 908.1 | +9.2 | +1.0 | 2,719,300 |
| 9/8 | 910.0 | 914.0 | 896.1 | 898.9 | -8.0 | -0.9 | 5,256,300 |
| 9/7 | 903.7 | 914.3 | 902.6 | 906.9 | +3.7 | +0.4 | 4,671,800 |
| 9/6 | 897.8 | 904.7 | 893.7 | 903.2 | -0.3 | +0.0 | 4,268,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
