！決算発表予定日 2024/05/15
4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
907
円
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987.3 (23/09/25) | 771.6 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 831.0 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 912.0 | 921.8 | 893.4 | 907.3 | -14.2 | -1.5 | 24,366,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,011.0 | 1,021.5 | 936.7 | 942.7 | -80.8 | -7.9 | 105,091,300 |
| 21/09 | 964.2 | 1,063.0 | 960.7 | 1,023.5 | +57.7 | +6.0 | 116,171,300 |
| 21/08 | 927.7 | 972.7 | 895.9 | 965.8 | +50.2 | +5.5 | 122,120,600 |
| 21/07 | 934.0 | 953.3 | 892.7 | 915.6 | -17.9 | -1.9 | 111,095,500 |
| 21/06 | 884.0 | 948.0 | 875.7 | 933.5 | +57.9 | +6.6 | 134,503,500 |
| 21/05 | 842.0 | 913.6 | 832.0 | 875.6 | +62.1 | +7.6 | 122,470,000 |
| 21/04 | 830.5 | 855.2 | 801.7 | 813.5 | -16.4 | -2.0 | 91,867,000 |
| 21/03 | 749.2 | 894.5 | 735.2 | 829.9 | +90.1 | +12.2 | 189,773,900 |
| 21/02 | 707.0 | 778.0 | 706.0 | 739.8 | +25.4 | +3.6 | 121,146,300 |
| 21/01 | 630.9 | 756.9 | 613.5 | 714.4 | +90.2 | +14.5 | 142,793,500 |
| 20/12 | 581.0 | 667.7 | 579.3 | 624.2 | +46.7 | +8.1 | 130,088,800 |
| 20/11 | 591.0 | 625.1 | 543.4 | 577.5 | -8.7 | -1.5 | 140,740,700 |
| 20/10 | 601.5 | 631.3 | 585.0 | 586.2 | -19.5 | -3.2 | 93,336,000 |
| 20/09 | 611.1 | 688.0 | 605.7 | 605.7 | -14.1 | -2.3 | 117,623,300 |
| 20/08 | 571.5 | 635.0 | 566.2 | 619.8 | +54.0 | +9.5 | 106,477,800 |
| 20/07 | 620.0 | 663.6 | 565.1 | 565.8 | -61.6 | -9.8 | 93,749,600 |
| 20/06 | 634.3 | 677.5 | 609.5 | 627.4 | -6.9 | -1.1 | 127,378,700 |
| 20/05 | 610.7 | 663.9 | 567.4 | 634.3 | +16.9 | +2.7 | 144,709,900 |
| 20/04 | 637.5 | 656.9 | 587.3 | 617.4 | -25.4 | -4.0 | 150,884,500 |
| 20/03 | 713.7 | 736.0 | 546.9 | 642.8 | -83.5 | -11.5 | 232,036,600 |
| 20/02 | 785.1 | 833.9 | 717.7 | 726.3 | -73.7 | -9.2 | 122,017,800 |
| 20/01 | 805.0 | 833.4 | 787.0 | 800.0 | -17.5 | -2.1 | 92,192,400 |
| 19/12 | 812.4 | 842.3 | 804.0 | 817.5 | +5.8 | +0.7 | 88,129,000 |
| 19/11 | 816.2 | 887.6 | 803.7 | 811.7 | -18.9 | -2.3 | 126,077,200 |
| 19/10 | 773.0 | 839.8 | 754.8 | 830.6 | +60.5 | +7.9 | 111,706,700 |
| 19/09 | 729.4 | 827.0 | 724.7 | 770.1 | +40.9 | +5.6 | 144,136,000 |
| 19/08 | 771.0 | 791.3 | 698.8 | 729.2 | -47.4 | -6.1 | 116,255,500 |
| 19/07 | 770.4 | 780.1 | 724.4 | 776.6 | +24.0 | +3.2 | 115,574,300 |
| 19/06 | 703.0 | 756.4 | 700.1 | 752.6 | +41.3 | +5.8 | 98,123,700 |
| 19/05 | 780.1 | 785.0 | 695.8 | 711.3 | -77.8 | -9.9 | 132,892,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて