4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
764.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 799.5 | 822.9 | 754.3 | 765.6 | -34.1 | -4.3 | 164,223,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 880.0 | 1,168.0 | 850.0 | 1,096.0 | +214.0 | +24.3 | 171,749,500 |
| 1993 | 794.0 | 1,106.0 | 740.0 | 882.0 | +102.0 | +13.1 | 146,901,500 |
| 1992 | 1,040.0 | 1,056.0 | 696.0 | 780.0 | -230.0 | -22.8 | 97,670,500 |
| 1991 | 1,008.9 | 1,316.2 | 914.0 | 1,010.0 | +1.1 | +0.1 | 155,803,714 |
| 1990 | 1,872.5 | 1,872.5 | 818.1 | 1,008.9 | -863.6 | -46.1 | 150,207,924 |
| 1989 | 1,872.5 | 2,290.6 | 1,774.3 | 1,872.5 | 0 | 0.0 | 253,557,761 |
| 1988 | 1,608.9 | 2,236.1 | 1,608.9 | 1,872.5 | +227.3 | +13.8 | 248,345,990 |
| 1987 | 1,251.4 | 2,381.5 | 1,248.0 | 1,645.2 | +366.3 | +28.6 | 556,614,963 |
| 1986 | 929.1 | 1,578.9 | 865.7 | 1,278.9 | +353.2 | +38.2 | 554,223,292 |
| 1985 | 594.8 | 980.6 | 570.8 | 925.7 | +339.4 | +57.9 | 836,105,193 |
| 1984 | 502.3 | 606.8 | 459.4 | 586.3 | +101.2 | +20.9 | 390,566,470 |
| 1983 | 416.5 | 486.8 | 382.3 | 485.1 | +73.7 | +17.9 | 117,007,724 |
| 1982 | 521.3 | 544.8 | 368.5 | 411.4 | -106.5 | -20.6 | 111,246,148 |
| 1981 | 454.0 | 556.6 | 406.9 | 517.9 | +67.3 | +14.9 | 493,207,669 |
| 1980 | 319.5 | 470.8 | 316.1 | 450.6 | +137.9 | +44.1 | 619,754,471 |
| 1979 | 265.7 | 346.4 | 235.4 | 312.7 | +48.7 | +18.5 | 298,450,340 |
| 1978 | 257.2 | 290.9 | 220.2 | 264.0 | +6.8 | +2.6 | 42,965,627 |
| 1977 | 274.1 | 312.7 | 252.2 | 257.2 | -18.5 | -6.7 | 137,172,103 |
| 1976 | 221.0 | 280.8 | 221.0 | 275.7 | +53.1 | +23.9 | 188,786,199 |
| 1975 | 208.2 | 233.8 | 169.7 | 222.6 | +17.6 | +8.6 | 73,630,287 |
| 1974 | 253.0 | 320.3 | 192.1 | 205.0 | -43.2 | -17.4 | 125,140,895 |
| 1973 | 278.6 | 341.1 | 176.1 | 248.2 | -32.0 | -11.4 | 158,152,462 |
| 1972 | 108.9 | 294.7 | 102.5 | 280.2 | +169.7 | +153.6 | 233,275,584 |
| 1971 | 105.7 | 126.5 | 96.0 | 110.5 | +4.8 | +4.5 | 39,291,339 |
| 1970 | 113.8 | 138.0 | 100.9 | 105.7 | -8.1 | -7.1 | 59,099,924 |
| 1969 | 99.6 | 113.8 | 91.1 | 113.8 | +15.6 | +15.9 | 55,788,778 |
| 1968 | 99.6 | 129.5 | 88.2 | 98.2 | -2.8 | -2.8 | 0 |
| 1967 | 129.5 | 136.6 | 96.8 | 101.0 | -29.9 | -22.8 | 0 |
| 1966 | 158.0 | 158.0 | 113.8 | 130.9 | -27.1 | -17.2 | 0 |
| 1965 | 176.5 | 187.9 | 139.5 | 158.0 | -18.5 | -10.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
