4189東証P貸借
業種 化学
ＫＨネオケム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,080 | 2,083 | 2,060 | 2,062 | +6 | +0.3 | 69,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,224 | 2,270 | 2,221 | 2,270 | +22 | +1.0 | 171,600 |
| 5/29 | 2,257 | 2,266 | 2,236 | 2,248 | +17 | +0.8 | 210,100 |
| 5/28 | 2,226 | 2,257 | 2,222 | 2,231 | +32 | +1.5 | 165,600 |
| 5/27 | 2,192 | 2,199 | 2,167 | 2,199 | +8 | +0.4 | 211,800 |
| 5/24 | 2,197 | 2,216 | 2,187 | 2,191 | -14 | -0.6 | 164,900 |
| 5/23 | 2,204 | 2,218 | 2,177 | 2,205 | +17 | +0.8 | 158,400 |
| 5/22 | 2,215 | 2,217 | 2,188 | 2,188 | -31 | -1.4 | 135,900 |
| 5/21 | 2,228 | 2,240 | 2,217 | 2,219 | 0 | 0.0 | 86,500 |
| 5/20 | 2,219 | 2,226 | 2,208 | 2,219 | +18 | +0.8 | 102,700 |
| 5/17 | 2,188 | 2,208 | 2,173 | 2,201 | +1 | +0.1 | 126,100 |
| 5/16 | 2,240 | 2,240 | 2,195 | 2,200 | -31 | -1.4 | 177,300 |
| 5/15 | 2,268 | 2,277 | 2,230 | 2,231 | -34 | -1.5 | 159,600 |
| 5/14 | 2,257 | 2,280 | 2,238 | 2,265 | +4 | +0.2 | 146,200 |
| 5/13 | 2,261 | 2,269 | 2,241 | 2,261 | -23 | -1.0 | 192,400 |
| 5/10 | 2,288 | 2,315 | 2,260 | 2,284 | -1 | +0.0 | 342,900 |
| 5/9 | 2,339 | 2,359 | 2,281 | 2,285 | -104 | -4.4 | 543,900 |
| 5/8 | 2,414 | 2,421 | 2,375 | 2,389 | +7 | +0.3 | 156,500 |
| 5/7 | 2,380 | 2,399 | 2,368 | 2,382 | +6 | +0.3 | 95,600 |
| 5/2 | 2,367 | 2,385 | 2,360 | 2,376 | +1 | +0.0 | 115,100 |
| 5/1 | 2,381 | 2,394 | 2,357 | 2,375 | -49 | -2.0 | 113,000 |
| 4/30 | 2,413 | 2,430 | 2,383 | 2,424 | +51 | +2.2 | 190,000 |
| 4/26 | 2,339 | 2,380 | 2,328 | 2,373 | +35 | +1.5 | 140,600 |
| 4/25 | 2,363 | 2,379 | 2,338 | 2,338 | -27 | -1.1 | 108,500 |
| 4/24 | 2,357 | 2,375 | 2,338 | 2,365 | +29 | +1.2 | 117,300 |
| 4/23 | 2,349 | 2,352 | 2,329 | 2,336 | -13 | -0.6 | 83,000 |
| 4/22 | 2,361 | 2,364 | 2,335 | 2,349 | +23 | +1.0 | 85,100 |
| 4/19 | 2,376 | 2,383 | 2,301 | 2,326 | -50 | -2.1 | 139,600 |
| 4/18 | 2,370 | 2,389 | 2,362 | 2,376 | -1 | +0.0 | 114,300 |
| 4/17 | 2,428 | 2,444 | 2,350 | 2,377 | -35 | -1.5 | 149,000 |
| 4/16 | 2,410 | 2,448 | 2,397 | 2,412 | -6 | -0.3 | 147,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
