4189東証P貸借
業種 化学
ＫＨネオケム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,080 | 2,083 | 2,043 | 2,060 | +4 | +0.2 | 357,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,350 | -0.3 | 2,354 | 836,100 | 133,500 | 185,600 | 1.39 |
| 9/13 | 2,357 | +13.3 | 2,254 | 1,758,800 | 133,000 | 198,900 | 1.50 |
| 9/6 | 2,081 | -6.3 | 2,153 | 1,354,600 | 128,400 | 287,400 | 2.24 |
| 8/30 | 2,220 | +2.6 | 2,161 | 1,754,600 | 138,300 | 224,900 | 1.63 |
| 8/23 | 2,164 | +1.9 | 2,121 | 1,112,200 | 156,400 | 248,100 | 1.59 |
| 8/16 | 2,123 | -4.1 | 2,107 | 1,875,300 | 137,400 | 259,600 | 1.89 |
| 8/9 | 2,213 | -15.1 | 2,335 | 2,364,300 | 122,600 | 240,500 | 1.96 |
| 8/2 | 2,605 | -7.4 | 2,719 | 1,599,200 | 93,900 | 179,300 | 1.91 |
| 7/26 | 2,813 | +7.2 | 2,750 | 1,389,100 | 95,700 | 130,400 | 1.36 |
| 7/19 | 2,625 | -3.9 | 2,629 | 1,300,100 | 71,000 | 185,700 | 2.62 |
| 7/12 | 2,731 | -3.9 | 2,860 | 1,724,700 | 91,100 | 134,200 | 1.47 |
| 7/5 | 2,843 | +7.7 | 2,783 | 1,465,600 | 116,300 | 118,900 | 1.02 |
| 6/28 | 2,641 | -0.4 | 2,653 | 978,300 | 97,800 | 121,500 | 1.24 |
| 6/21 | 2,651 | -4.3 | 2,666 | 1,049,900 | 91,600 | 129,200 | 1.41 |
| 6/14 | 2,769 | -2.9 | 2,840 | 801,200 | 28,800 | 101,600 | 3.53 |
| 6/7 | 2,851 | -2.0 | 2,814 | 965,200 | 29,100 | 88,100 | 3.03 |
| 5/31 | 2,908 | -1.7 | 2,874 | 1,028,300 | 29,000 | 82,900 | 2.86 |
| 5/24 | 2,959 | -7.0 | 3,075 | 771,000 | 30,000 | 61,000 | 2.03 |
| 5/17 | 3,180 | +6.8 | 3,031 | 1,131,000 | 57,400 | 58,500 | 1.02 |
| 5/10 | 2,978 | -7.7 | 3,006 | 972,600 | 27,300 | 59,500 | 2.18 |
| 4/26 | 3,225 | +0.2 | 3,222 | 449,500 | 28,100 | 50,300 | 1.79 |
| 4/19 | 3,220 | +1.1 | 3,250 | 1,112,900 | 29,900 | 53,500 | 1.79 |
| 4/12 | 3,185 | +7.0 | 3,139 | 1,425,900 | 32,500 | 66,300 | 2.04 |
| 4/5 | 2,978 | +11.5 | 2,863 | 1,045,600 | 19,200 | 64,300 | 3.35 |
| 3/29 | 2,670 | -3.8 | 2,671 | 1,010,800 | 16,900 | 98,700 | 5.84 |
| 3/22 | 2,774 | -1.1 | 2,747 | 765,100 | 12,200 | 97,900 | 8.02 |
| 3/15 | 2,804 | +1.4 | 2,831 | 628,200 | 11,700 | 101,700 | 8.69 |
| 3/8 | 2,766 | -2.3 | 2,838 | 897,400 | 12,100 | 105,100 | 8.69 |
| 3/1 | 2,830 | ー | 2,892 | 743,600 | 14,600 | 110,100 | 7.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
