4189東証P貸借
業種 化学
ＫＨネオケム 株価時系列データ
PTS
2,052
円
(15:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,080 | 2,083 | 2,043 | 2,053 | -3 | -0.2 | 182,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,636 | 2,779 | 2,622 | 2,668 | +95 | +3.7 | 740,900 |
| 11/6 | 2,441 | 2,593 | 2,441 | 2,573 | +136 | +5.6 | 508,000 |
| 10/30 | 2,605 | 2,640 | 2,420 | 2,437 | -167 | -6.4 | 410,400 |
| 10/23 | 2,621 | 2,717 | 2,569 | 2,604 | +19 | +0.7 | 656,600 |
| 10/16 | 2,584 | 2,614 | 2,530 | 2,585 | +8 | +0.3 | 501,100 |
| 10/9 | 2,556 | 2,640 | 2,492 | 2,577 | +100 | +4.0 | 698,200 |
| 10/2 | 2,439 | 2,543 | 2,415 | 2,477 | +60 | +2.5 | 642,800 |
| 9/25 | 2,449 | 2,491 | 2,406 | 2,417 | -59 | -2.4 | 342,900 |
| 9/18 | 2,647 | 2,698 | 2,468 | 2,476 | -92 | -3.6 | 821,100 |
| 9/11 | 2,355 | 2,641 | 2,350 | 2,568 | +199 | +8.4 | 760,400 |
| 9/4 | 2,318 | 2,391 | 2,238 | 2,369 | +133 | +6.0 | 542,600 |
| 8/28 | 2,255 | 2,344 | 2,213 | 2,236 | -18 | -0.8 | 872,900 |
| 8/21 | 2,206 | 2,271 | 2,129 | 2,254 | +36 | +1.6 | 517,200 |
| 8/14 | 2,132 | 2,243 | 2,126 | 2,218 | +139 | +6.7 | 887,500 |
| 8/7 | 1,959 | 2,107 | 1,954 | 2,079 | +151 | +7.8 | 433,400 |
| 7/31 | 2,094 | 2,138 | 1,927 | 1,928 | -169 | -8.1 | 851,900 |
| 7/22 | 2,184 | 2,184 | 2,080 | 2,097 | -60 | -2.8 | 437,900 |
| 7/17 | 2,091 | 2,209 | 2,080 | 2,157 | +127 | +6.3 | 663,700 |
| 7/10 | 2,021 | 2,104 | 2,015 | 2,030 | +17 | +0.8 | 563,700 |
| 7/3 | 2,050 | 2,091 | 1,913 | 2,013 | -80 | -3.8 | 657,200 |
| 6/26 | 2,068 | 2,102 | 2,006 | 2,093 | +17 | +0.8 | 468,500 |
| 6/19 | 2,065 | 2,129 | 1,997 | 2,076 | +10 | +0.5 | 901,200 |
| 6/12 | 2,252 | 2,252 | 1,995 | 2,066 | -161 | -7.2 | 610,100 |
| 6/5 | 2,094 | 2,252 | 2,075 | 2,227 | +107 | +5.1 | 868,500 |
| 5/29 | 1,973 | 2,199 | 1,943 | 2,120 | +170 | +8.7 | 1,000,000 |
| 5/22 | 1,877 | 2,034 | 1,849 | 1,950 | +98 | +5.3 | 1,034,400 |
| 5/15 | 2,000 | 2,059 | 1,794 | 1,852 | -141 | -7.1 | 1,316,200 |
| 5/8 | 1,891 | 2,019 | 1,889 | 1,993 | +93 | +4.9 | 580,700 |
| 5/1 | 1,742 | 1,925 | 1,724 | 1,900 | +191 | +11.2 | 1,195,800 |
| 4/24 | 1,652 | 1,750 | 1,584 | 1,709 | +32 | +1.9 | 1,230,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
