4192東証G貸借
業種 情報・通信業
スパイダープラス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 930 (23/07/04) | 480 (24/06/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 819 (24/03/07) | 480 (24/06/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 503 | 516 | 503 | 506 | +2 | +0.4 | 73,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 886 | +2.8 | 914 | 481,200 | 139,600 | 158,500 | 1.14 |
| 2/25 | 862 | -6.7 | 851 | 510,400 | 161,500 | 161,100 | 1.00 |
| 2/18 | 924 | -9.6 | 950 | 1,167,400 | 150,600 | 163,400 | 1.08 |
| 2/10 | 1,022 | +5.3 | 988 | 604,700 | 103,200 | 170,500 | 1.65 |
| 2/4 | 971 | -2.7 | 1,003 | 1,167,500 | 73,500 | 170,600 | 2.32 |
| 1/28 | 998 | -8.0 | 1,050 | 1,238,800 | 48,300 | 161,700 | 3.35 |
| 1/21 | 1,085 | -8.4 | 1,120 | 838,100 | 34,700 | 171,800 | 4.95 |
| 1/14 | 1,184 | +0.5 | 1,178 | 656,100 | 45,900 | 181,500 | 3.95 |
| 1/7 | 1,178 | -11.2 | 1,185 | 883,800 | 43,200 | 180,000 | 4.17 |
| 12/30 | 1,327 | +0.8 | 1,323 | 532,500 | 40,200 | 204,300 | 5.08 |
| 12/24 | 1,316 | +2.6 | 1,314 | 1,013,100 | 46,800 | 209,900 | 4.49 |
| 12/17 | 1,283 | -12.4 | 1,342 | 541,100 | 36,600 | 163,900 | 4.48 |
| 12/10 | 1,464 | -5.0 | 1,492 | 433,600 | 25,400 | 144,000 | 5.67 |
| 12/3 | 1,541 | -10.1 | 1,609 | 585,100 | 25,600 | 145,900 | 5.70 |
| 11/26 | 1,714 | -6.0 | 1,759 | 211,200 | 29,900 | 147,100 | 4.92 |
| 11/19 | 1,823 | +1.2 | 1,858 | 828,800 | 35,400 | 157,600 | 4.45 |
| 11/12 | 1,801 | -8.5 | 1,863 | 195,500 | 23,800 | 156,800 | 6.59 |
| 11/5 | 1,968 | -1.4 | 2,018 | 179,600 | 20,300 | 148,200 | 7.30 |
| 10/29 | 1,995 | +4.9 | 1,931 | 152,900 | 20,800 | 142,700 | 6.86 |
| 10/22 | 1,901 | -5.6 | 1,971 | 143,100 | 20,600 | 146,500 | 7.11 |
| 10/15 | 2,013 | -3.8 | 1,996 | 260,700 | 17,100 | 141,200 | 8.26 |
| 10/8 | 2,093 | -4.7 | 2,077 | 229,800 | 22,400 | 134,600 | 6.01 |
| 10/1 | 2,197 | +1.9 | 2,201 | 318,100 | 22,400 | 142,000 | 6.34 |
| 9/24 | 2,156 | +1.9 | 2,091 | 240,100 | 22,300 | 143,800 | 6.45 |
| 9/17 | 2,115 | +0.3 | 2,269 | 763,800 | 17,600 | 148,800 | 8.45 |
| 9/10 | 2,108 | +16.6 | 1,972 | 447,700 | 7,600 | 195,100 | 25.67 |
| 9/3 | 1,808 | +1.9 | 1,823 | 351,600 | 5,300 | 221,100 | 41.72 |
| 8/27 | 1,774 | +2.1 | 1,806 | 602,500 | 5,200 | 215,900 | 41.52 |
| 8/20 | 1,737 | +4.3 | 1,720 | 461,800 | 3,800 | 211,900 | 55.76 |
| 8/13 | 1,666 | -1.7 | 1,676 | 421,300 | 0 | 223,800 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて