決算new!
2024/06/13 発表
今期経常を9%上方修正・最高益予想を上乗せ
4194東証P貸借
業種 情報・通信業
ビジョナル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,160 (24/03/28) | 6,430 (23/08/18) |
年初来高値 | 年初来安値 |
---|---|
10,160 (24/03/28) | 6,550 (24/06/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 6,770 | 7,180 | 6,550 | 6,960 | +50 | +0.7 | 2,389,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/17 | 8,190 | +3.9 | 7,990 | 1,130,200 | 29,700 | 266,500 | 8.97 |
11/10 | 7,880 | +4.8 | 7,997 | 1,639,900 | 22,000 | 319,900 | 14.54 |
11/2 | 7,520 | +8.4 | 7,261 | 1,075,900 | 12,300 | 439,200 | 35.71 |
10/27 | 6,940 | +1.8 | 6,784 | 1,076,900 | 7,500 | 516,100 | 68.81 |
10/20 | 6,820 | -1.6 | 6,861 | 1,286,600 | 8,400 | 537,600 | 64.00 |
10/13 | 6,930 | -7.1 | 7,239 | 701,700 | 8,100 | 536,500 | 66.23 |
10/6 | 7,460 | -1.1 | 7,358 | 1,174,300 | 19,700 | 472,400 | 23.98 |
9/29 | 7,540 | -5.8 | 7,565 | 1,487,600 | 18,200 | 505,400 | 27.77 |
9/22 | 8,000 | +3.9 | 7,840 | 1,700,300 | 37,200 | 470,500 | 12.65 |
9/15 | 7,700 | +3.9 | 7,544 | 2,435,400 | 38,800 | 482,300 | 12.43 |
9/8 | 7,410 | -3.1 | 7,516 | 1,110,100 | 17,400 | 499,000 | 28.68 |
9/1 | 7,650 | +4.7 | 7,571 | 1,283,100 | 18,400 | 506,800 | 27.54 |
8/25 | 7,310 | +11.8 | 7,024 | 1,688,900 | 12,900 | 520,400 | 40.34 |
8/18 | 6,540 | -8.4 | 6,743 | 1,722,600 | 4,500 | 606,800 | 134.84 |
8/10 | 7,140 | -3.6 | 7,098 | 1,114,900 | 5,400 | 551,700 | 102.17 |
8/4 | 7,410 | -3.0 | 7,679 | 1,143,600 | 1,400 | 524,100 | 374.36 |
7/28 | 7,640 | +0.4 | 7,680 | 1,105,000 | 600 | 514,000 | 856.67 |
7/21 | 7,610 | -3.7 | 7,880 | 1,260,400 | 700 | 519,800 | 742.57 |
7/14 | 7,900 | +4.1 | 7,667 | 1,351,200 | 1,400 | 497,800 | 355.57 |
7/7 | 7,590 | -4.4 | 7,800 | 1,278,100 | 300 | 550,000 | 1,833.33 |
6/30 | 7,940 | -4.0 | 7,835 | 2,160,200 | 400 | 528,500 | 1,321.25 |
6/23 | 8,270 | -3.1 | 8,725 | 3,370,200 | 1,300 | 432,200 | 332.46 |
6/16 | 8,530 | +15.4 | 8,101 | 4,574,000 | 57,700 | 469,700 | 8.14 |
6/9 | 7,390 | -2.3 | 7,731 | 2,422,600 | 57,300 | 520,700 | 9.09 |
6/2 | 7,560 | +14.6 | 7,120 | 2,016,100 | 57,900 | 476,700 | 8.23 |
5/26 | 6,600 | -7.6 | 6,973 | 1,172,200 | 57,600 | 508,300 | 8.82 |
5/19 | 7,140 | +4.9 | 7,046 | 938,800 | 57,400 | 458,100 | 7.98 |
5/12 | 6,810 | -1.7 | 6,872 | 631,100 | 57,400 | 489,400 | 8.53 |
5/2 | 6,930 | -2.4 | 6,973 | 293,700 | ー | ー | ー |
4/28 | 7,100 | -1.8 | 7,115 | 1,135,400 | 46,400 | 472,000 | 10.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて