4197東証S信用
業種 情報・通信業
アスマーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,250 (24/03/06) | 1,433 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,495 (24/02/20) | 1,433 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,418 | 2,418 | 2,394 | 2,396 | -7 | -0.3 | 20,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 2,409 | 2,423 | 2,396 | 2,403 | -6 | -0.3 | 11,400 |
2/7 | 2,400 | 2,427 | 2,397 | 2,409 | +6 | +0.3 | 23,200 |
1/31 | 2,401 | 2,418 | 2,395 | 2,403 | +5 | +0.2 | 24,800 |
1/24 | 2,414 | 2,447 | 2,390 | 2,398 | -21 | -0.9 | 30,900 |
1/17 | 2,400 | 2,440 | 2,363 | 2,419 | +19 | +0.8 | 39,700 |
1/10 | 2,438 | 2,438 | 2,387 | 2,400 | +12 | +0.5 | 40,900 |
12/30 | 2,397 | 2,414 | 2,380 | 2,388 | -11 | -0.5 | 11,600 |
12/27 | 2,441 | 2,449 | 2,398 | 2,399 | -42 | -1.7 | 33,200 |
12/20 | 2,418 | 2,475 | 2,404 | 2,441 | +24 | +1.0 | 34,900 |
12/13 | 2,443 | 2,443 | 2,401 | 2,417 | -27 | -1.1 | 18,100 |
12/6 | 2,424 | 2,469 | 2,380 | 2,444 | +20 | +0.8 | 65,200 |
11/29 | 2,750 | 2,750 | 2,400 | 2,424 | -296 | -10.9 | 124,100 |
11/22 | 2,671 | 2,740 | 2,637 | 2,720 | +48 | +1.8 | 44,300 |
11/15 | 2,602 | 2,696 | 2,585 | 2,672 | +62 | +2.4 | 37,900 |
11/8 | 2,605 | 2,649 | 2,550 | 2,610 | +14 | +0.5 | 48,100 |
11/1 | 2,443 | 2,616 | 2,443 | 2,596 | +151 | +6.2 | 29,700 |
10/25 | 2,526 | 2,539 | 2,401 | 2,445 | -80 | -3.2 | 38,200 |
10/18 | 2,585 | 2,650 | 2,488 | 2,525 | -33 | -1.3 | 46,100 |
10/11 | 2,655 | 2,700 | 2,541 | 2,558 | -47 | -1.8 | 33,600 |
10/4 | 2,610 | 2,777 | 2,600 | 2,605 | -83 | -3.1 | 36,300 |
9/27 | 2,485 | 2,700 | 2,470 | 2,688 | +276 | +11.4 | 33,700 |
9/20 | 2,440 | 2,539 | 2,412 | 2,412 | -3 | -0.1 | 27,100 |
9/13 | 2,300 | 2,448 | 2,288 | 2,415 | +80 | +3.4 | 21,000 |
9/6 | 2,452 | 2,510 | 2,308 | 2,335 | -117 | -4.8 | 46,800 |
8/30 | 2,468 | 2,489 | 2,349 | 2,452 | -16 | -0.7 | 49,600 |
8/23 | 2,366 | 2,501 | 2,316 | 2,468 | +502 | +25.5 | 198,200 |
8/16 | 1,810 | 2,090 | 1,801 | 1,966 | +170 | +9.5 | 47,800 |
8/9 | 1,790 | 1,850 | 1,433 | 1,796 | -34 | -1.9 | 156,800 |
8/2 | 2,204 | 2,220 | 1,786 | 1,830 | -354 | -16.2 | 123,900 |
7/26 | 2,325 | 2,325 | 2,105 | 2,184 | -149 | -6.4 | 73,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて