4202東証P貸借
業種 化学
ダイセル 株価時系列データ
PTS
1,580.9
円
(22:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,640.0 (24/05/15) | 1,126.0 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,640.0 (24/05/15) | 1,350.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,565.5 | 1,595.0 | 1,522.0 | 1,587.5 | +22.0 | +1.4 | 3,939,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,000.0 | +3.1 | 996.2 | 5,807,000 | 37,600 | 479,600 | 12.76 |
| 3/24 | 970.0 | -1.2 | 972.1 | 3,348,000 | 50,700 | 585,800 | 11.55 |
| 3/17 | 982.0 | -7.7 | 998.2 | 6,138,600 | 71,900 | 594,800 | 8.27 |
| 3/10 | 1,064.0 | +4.5 | 1,031.8 | 5,754,000 | 212,000 | 564,100 | 2.66 |
| 3/3 | 1,018.0 | +7.7 | 982.0 | 6,713,600 | 301,000 | 457,600 | 1.52 |
| 2/24 | 945.0 | +1.6 | 941.0 | 2,841,600 | 232,600 | 534,700 | 2.30 |
| 2/17 | 930.0 | +1.4 | 925.9 | 4,422,600 | 194,500 | 523,700 | 2.69 |
| 2/10 | 917.0 | +3.6 | 904.8 | 5,337,500 | 188,100 | 560,400 | 2.98 |
| 2/3 | 885.0 | -7.4 | 919.1 | 8,714,800 | 177,300 | 602,500 | 3.40 |
| 1/27 | 956.0 | +2.8 | 939.0 | 4,608,900 | 163,900 | 464,600 | 2.83 |
| 1/20 | 930.0 | -0.2 | 925.1 | 3,953,100 | 148,100 | 443,400 | 2.99 |
| 1/13 | 932.0 | -0.6 | 942.6 | 2,186,600 | 151,000 | 362,000 | 2.40 |
| 1/6 | 938.0 | -1.8 | 938.2 | 1,781,500 | 159,600 | 335,300 | 2.10 |
| 12/30 | 955.0 | +1.6 | 955.2 | 2,173,700 | 161,900 | 344,400 | 2.13 |
| 12/23 | 940.0 | -5.5 | 962.1 | 6,110,500 | 177,700 | 387,900 | 2.18 |
| 12/16 | 995.0 | -1.5 | 1,007.4 | 4,592,900 | 186,300 | 398,800 | 2.14 |
| 12/9 | 1,010.0 | +3.4 | 1,010.9 | 6,334,400 | 203,000 | 410,200 | 2.02 |
| 12/2 | 977.0 | -3.6 | 992.0 | 4,587,100 | 188,100 | 467,700 | 2.49 |
| 11/25 | 1,013.0 | +5.1 | 999.0 | 3,135,100 | 233,400 | 515,400 | 2.21 |
| 11/18 | 964.0 | -0.6 | 962.3 | 3,448,000 | 186,000 | 563,900 | 3.03 |
| 11/11 | 970.0 | +2.8 | 961.2 | 6,632,500 | 182,000 | 521,700 | 2.87 |
| 11/4 | 944.0 | +12.9 | 910.7 | 7,776,000 | 213,600 | 582,200 | 2.73 |
| 10/28 | 836.0 | -0.1 | 840.6 | 2,980,900 | 185,500 | 692,700 | 3.73 |
| 10/21 | 837.0 | -1.3 | 846.9 | 2,591,200 | 291,000 | 691,800 | 2.38 |
| 10/14 | 848.0 | -1.3 | 842.2 | 2,653,000 | 346,200 | 661,300 | 1.91 |
| 10/7 | 859.0 | +0.9 | 864.1 | 4,269,900 | 328,400 | 631,800 | 1.92 |
| 9/30 | 851.0 | -4.9 | 859.0 | 5,403,800 | 421,100 | 627,600 | 1.49 |
| 9/22 | 895.0 | +1.0 | 895.1 | 1,634,500 | 507,600 | 553,400 | 1.09 |
| 9/16 | 886.0 | -4.6 | 902.9 | 3,655,000 | 485,400 | 593,500 | 1.22 |
| 9/9 | 929.0 | +6.8 | 897.5 | 4,849,300 | 426,700 | 533,900 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて