4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,162.0 (24/12/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,162.0 (24/12/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,332.0 | 3,367.0 | 3,330.0 | 3,360.0 | +15.0 | +0.5 | 155,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,350.0 | 3,358.0 | 3,318.0 | 3,345.0 | +27.0 | +0.8 | 134,300 |
| 2/12 | 3,365.0 | 3,366.0 | 3,310.0 | 3,318.0 | -20.0 | -0.6 | 137,300 |
| 2/10 | 3,341.0 | 3,355.0 | 3,323.0 | 3,338.0 | -12.0 | -0.4 | 150,800 |
| 2/7 | 3,365.0 | 3,374.0 | 3,348.0 | 3,350.0 | -15.0 | -0.5 | 130,500 |
| 2/6 | 3,364.0 | 3,387.0 | 3,352.0 | 3,365.0 | +11.0 | +0.3 | 146,300 |
| 2/5 | 3,316.0 | 3,355.0 | 3,300.0 | 3,354.0 | +38.0 | +1.2 | 271,900 |
| 2/4 | 3,309.0 | 3,365.0 | 3,273.0 | 3,316.0 | -30.0 | -0.9 | 386,500 |
| 2/3 | 3,308.0 | 3,368.0 | 3,244.0 | 3,346.0 | +102.0 | +3.1 | 560,100 |
| 1/31 | 3,230.0 | 3,257.0 | 3,219.0 | 3,244.0 | -1.0 | +0.0 | 169,300 |
| 1/30 | 3,235.0 | 3,247.0 | 3,220.0 | 3,245.0 | +10.0 | +0.3 | 166,100 |
| 1/29 | 3,240.0 | 3,255.0 | 3,226.0 | 3,235.0 | -14.0 | -0.4 | 121,900 |
| 1/28 | 3,260.0 | 3,276.0 | 3,247.0 | 3,249.0 | -26.0 | -0.8 | 151,700 |
| 1/27 | 3,275.0 | 3,285.0 | 3,258.0 | 3,275.0 | +20.0 | +0.6 | 114,700 |
| 1/24 | 3,259.0 | 3,275.0 | 3,242.0 | 3,255.0 | +9.0 | +0.3 | 103,900 |
| 1/23 | 3,221.0 | 3,257.0 | 3,218.0 | 3,246.0 | +8.0 | +0.3 | 154,100 |
| 1/22 | 3,238.0 | 3,243.0 | 3,219.0 | 3,238.0 | +14.0 | +0.4 | 82,500 |
| 1/21 | 3,238.0 | 3,242.0 | 3,218.0 | 3,224.0 | +5.0 | +0.2 | 85,500 |
| 1/20 | 3,218.0 | 3,229.0 | 3,203.0 | 3,219.0 | +11.0 | +0.3 | 119,000 |
| 1/17 | 3,190.0 | 3,225.0 | 3,190.0 | 3,208.0 | +12.0 | +0.4 | 129,700 |
| 1/16 | 3,210.0 | 3,215.0 | 3,196.0 | 3,196.0 | -13.0 | -0.4 | 93,800 |
| 1/15 | 3,201.0 | 3,216.0 | 3,200.0 | 3,209.0 | +5.0 | +0.2 | 90,500 |
| 1/14 | 3,229.0 | 3,229.0 | 3,194.0 | 3,204.0 | -16.0 | -0.5 | 191,200 |
| 1/10 | 3,215.0 | 3,224.0 | 3,204.0 | 3,220.0 | -14.0 | -0.4 | 105,500 |
| 1/9 | 3,238.0 | 3,238.0 | 3,216.0 | 3,234.0 | -8.0 | -0.3 | 157,300 |
| 1/8 | 3,253.0 | 3,253.0 | 3,227.0 | 3,242.0 | -25.0 | -0.8 | 202,300 |
| 1/7 | 3,278.0 | 3,285.0 | 3,254.0 | 3,267.0 | +3.0 | +0.1 | 172,100 |
| 1/6 | 3,325.0 | 3,330.0 | 3,254.0 | 3,264.0 | -38.0 | -1.2 | 187,000 |
| 12/30 | 3,295.0 | 3,312.0 | 3,289.0 | 3,302.0 | +12.0 | +0.4 | 208,400 |
| 12/27 | 3,270.0 | 3,290.0 | 3,260.0 | 3,290.0 | +20.0 | +0.6 | 146,400 |
| 12/26 | 3,244.0 | 3,270.0 | 3,238.0 | 3,270.0 | +38.0 | +1.2 | 178,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
