4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,008.0 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,321.0 (24/05/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,410.0 | 3,820.0 | 3,321.0 | 3,471.0 | +59.0 | +1.7 | 18,491,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 579.0 | 839.0 | 540.0 | 641.0 | +61.0 | +10.5 | 13,796,000 |
| 1992 | 710.0 | 735.0 | 455.0 | 580.0 | -120.0 | -17.1 | 10,372,000 |
| 1991 | 721.0 | 1,030.0 | 660.0 | 700.0 | -41.0 | -5.5 | 19,148,000 |
| 1990 | 1,390.0 | 1,950.0 | 700.0 | 741.0 | -639.0 | -46.3 | 62,842,000 |
| 1989 | 885.0 | 1,390.0 | 836.0 | 1,380.0 | +503.0 | +57.4 | 65,621,000 |
| 1988 | 726.0 | 1,060.0 | 716.0 | 877.0 | +152.0 | +21.0 | 27,725,000 |
| 1987 | 657.7 | 990.0 | 622.6 | 725.0 | +50.6 | +7.5 | 7,876,492 |
| 1986 | 610.3 | 771.7 | 592.8 | 674.4 | +64.9 | +10.7 | 5,476,325 |
| 1985 | 640.7 | 676.3 | 513.4 | 609.5 | -39.2 | -6.0 | 7,505,981 |
| 1984 | 446.3 | 776.0 | 409.1 | 648.7 | +202.4 | +45.4 | 32,248,157 |
| 1983 | 384.6 | 491.0 | 375.7 | 446.3 | +61.7 | +16.0 | 2,740,610 |
| 1982 | 398.0 | 401.7 | 371.2 | 384.6 | -13.4 | -3.4 | 845,436 |
| 1981 | 394.3 | 409.9 | 374.2 | 398.0 | +3.7 | +0.9 | 2,451,629 |
| 1980 | 371.7 | 401.7 | 340.7 | 394.3 | +25.9 | +7.0 | 4,042,798 |
| 1979 | 394.1 | 399.0 | 334.6 | 368.4 | -25.1 | -6.4 | 2,152,418 |
| 1978 | 245.9 | 408.9 | 240.3 | 393.5 | +153.2 | +63.8 | 4,780,975 |
| 1977 | 320.0 | 320.0 | 234.7 | 240.3 | -82.2 | -25.5 | 6,100,785 |
| 1976 | 99.0 | 329.6 | 99.0 | 322.5 | +223.5 | +225.8 | 12,610,394 |
| 1975 | 85.3 | 132.0 | 81.2 | 99.0 | +10.2 | +11.5 | 1,415,372 |
| 1974 | 70.3 | 120.1 | 67.7 | 88.8 | +18.5 | +26.3 | 2,453,337 |
| 1973 | 73.3 | 87.5 | 65.6 | 70.3 | -2.6 | -3.6 | 946,397 |
| 1972 | 49.3 | 79.3 | 49.3 | 72.9 | +24.5 | +50.6 | 1,864,821 |
| 1971 | 42.8 | 54.4 | 40.7 | 48.4 | +5.6 | +13.1 | 1,286,727 |
| 1970 | 53.1 | 53.1 | 41.1 | 42.8 | -10.3 | -19.4 | 1,351,995 |
| 1969 | 51.9 | 58.3 | 45.9 | 53.1 | +3.8 | +7.7 | 2,892,804 |
| 1968 | 47.6 | 64.3 | 45.0 | 49.3 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて