決算new!
2024/05/13 発表
今期経常は微増益、5円増配へ
4212東証P貸借
業種 化学
積水樹脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,716 (24/04/12) | 1,986 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,716 (24/04/12) | 2,328 (24/03/28) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,561 | 2,633 | 2,333 | 2,364 | -216 | -8.4 | 873,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,133 | 2,188 | 2,041 | 2,117 | -18 | -0.8 | 873,000 |
21/09 | 2,161 | 2,373 | 2,102 | 2,135 | -51 | -2.3 | 1,192,500 |
21/08 | 2,222 | 2,254 | 2,079 | 2,186 | +12 | +0.6 | 896,700 |
21/07 | 2,083 | 2,229 | 2,076 | 2,174 | +64 | +3.0 | 1,157,300 |
21/06 | 2,067 | 2,171 | 2,016 | 2,110 | +37 | +1.8 | 1,501,100 |
21/05 | 2,151 | 2,215 | 2,062 | 2,073 | -45 | -2.1 | 1,325,400 |
21/04 | 2,110 | 2,186 | 2,053 | 2,118 | +21 | +1.0 | 918,200 |
21/03 | 1,974 | 2,250 | 1,956 | 2,097 | +160 | +8.3 | 1,607,200 |
21/02 | 2,025 | 2,168 | 1,935 | 1,937 | -88 | -4.4 | 941,400 |
21/01 | 2,182 | 2,282 | 2,004 | 2,025 | -155 | -7.1 | 1,499,000 |
20/12 | 2,208 | 2,245 | 2,107 | 2,180 | -10 | -0.5 | 851,200 |
20/11 | 2,119 | 2,361 | 2,119 | 2,190 | +91 | +4.3 | 894,800 |
20/10 | 2,194 | 2,209 | 2,038 | 2,099 | -98 | -4.5 | 653,700 |
20/09 | 2,195 | 2,372 | 2,097 | 2,197 | -25 | -1.1 | 816,000 |
20/08 | 2,039 | 2,303 | 2,029 | 2,222 | +243 | +12.3 | 755,900 |
20/07 | 2,168 | 2,370 | 1,977 | 1,979 | -178 | -8.3 | 782,600 |
20/06 | 2,340 | 2,448 | 2,141 | 2,157 | -212 | -9.0 | 887,500 |
20/05 | 2,163 | 2,462 | 2,110 | 2,369 | +169 | +7.7 | 817,300 |
20/04 | 1,958 | 2,252 | 1,734 | 2,200 | +210 | +10.6 | 937,400 |
20/03 | 2,100 | 2,314 | 1,640 | 1,990 | -132 | -6.2 | 1,885,500 |
20/02 | 2,395 | 2,591 | 2,094 | 2,122 | -308 | -12.7 | 889,500 |
20/01 | 2,258 | 2,469 | 2,214 | 2,430 | +113 | +4.9 | 737,200 |
19/12 | 2,253 | 2,395 | 2,213 | 2,317 | +75 | +3.4 | 729,700 |
19/11 | 2,220 | 2,357 | 2,207 | 2,242 | +10 | +0.5 | 959,200 |
19/10 | 2,130 | 2,400 | 2,017 | 2,232 | +107 | +5.0 | 1,700,400 |
19/09 | 1,890 | 2,219 | 1,867 | 2,125 | +229 | +12.1 | 738,800 |
19/08 | 2,064 | 2,098 | 1,798 | 1,896 | -187 | -9.0 | 675,200 |
19/07 | 2,150 | 2,178 | 2,065 | 2,083 | -27 | -1.3 | 680,100 |
19/06 | 1,989 | 2,166 | 1,969 | 2,110 | +71 | +3.5 | 464,000 |
19/05 | 2,109 | 2,141 | 1,958 | 2,039 | -109 | -5.1 | 632,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて