4212東証P貸借
業種 化学
積水樹脂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,716 (24/04/12) | 2,103 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,716 (24/04/12) | 2,103 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,480 | 2,716 | 2,082 | 2,115 | -371 | -14.9 | 16,833,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,878 | 2,629 | 1,799 | 2,486 | +616 | +32.9 | 16,580,500 |
| 2022 | 2,092 | 2,132 | 1,628 | 1,870 | -221 | -10.6 | 12,758,000 |
| 2021 | 2,182 | 2,373 | 1,935 | 2,091 | -89 | -4.1 | 13,382,700 |
| 2020 | 2,258 | 2,591 | 1,640 | 2,180 | -137 | -5.9 | 10,908,600 |
| 2019 | 1,895 | 2,400 | 1,798 | 2,317 | +382 | +19.7 | 9,205,200 |
| 2018 | 2,319 | 2,697 | 1,768 | 1,935 | -363 | -15.8 | 13,135,500 |
| 2017 | 1,855 | 2,563 | 1,754 | 2,298 | +452 | +24.5 | 9,792,400 |
| 2016 | 1,638 | 1,890 | 1,289 | 1,846 | +174 | +10.4 | 7,748,600 |
| 2015 | 1,603 | 1,768 | 1,451 | 1,672 | +56 | +3.5 | 7,403,000 |
| 2014 | 1,511 | 1,699 | 1,280 | 1,616 | +121 | +8.1 | 7,943,800 |
| 2013 | 921 | 1,545 | 917 | 1,495 | +589 | +65.0 | 12,323,900 |
| 2012 | 785 | 910 | 725 | 906 | +129 | +16.6 | 6,612,000 |
| 2011 | 825 | 877 | 672 | 777 | -52 | -6.3 | 9,227,000 |
| 2010 | 715 | 897 | 714 | 829 | +114 | +15.9 | 19,449,000 |
| 2009 | 773 | 832 | 586 | 715 | -58 | -7.5 | 9,761,000 |
| 2008 | 906 | 952 | 496 | 773 | -162 | -17.3 | 13,601,000 |
| 2007 | 860 | 1,031 | 829 | 935 | +75 | +8.7 | 20,740,000 |
| 2006 | 909 | 1,020 | 772 | 860 | -45 | -5.0 | 12,923,000 |
| 2005 | 675 | 981 | 645 | 905 | +243 | +36.7 | 18,053,000 |
| 2004 | 469 | 740 | 457 | 662 | +199 | +43.0 | 18,258,000 |
| 2003 | 361 | 519 | 356 | 463 | +105 | +29.3 | 14,191,000 |
| 2002 | 362 | 433 | 313 | 358 | -2 | -0.6 | 8,505,000 |
| 2001 | 347 | 550 | 331 | 360 | +15 | +4.4 | 13,712,000 |
| 2000 | 414 | 423 | 335 | 345 | -50 | -12.7 | 10,451,000 |
| 1999 | 512 | 665 | 390 | 395 | -107 | -21.3 | 9,067,000 |
| 1998 | 630 | 700 | 435 | 502 | -145 | -22.4 | 7,404,000 |
| 1997 | 1,180 | 1,220 | 635 | 647 | -573 | -47.0 | 11,422,000 |
| 1996 | 1,330 | 1,490 | 1,120 | 1,220 | -40 | -3.2 | 10,367,000 |
| 1995 | 1,490 | 1,600 | 995 | 1,260 | -230 | -15.4 | 9,714,000 |
| 1994 | 1,630 | 1,760 | 1,370 | 1,490 | -120 | -7.5 | 8,462,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
