4220東証P貸借
業種 化学
リケンテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,131 (24/10/15) | 803 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,131 (24/10/15) | 803 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,023 | 1,033 | 1,018 | 1,027 | 0 | 0.0 | 219,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,038 | +0.9 | 1,019 | 403,200 | 24,800 | 162,600 | 6.56 |
| 7/5 | 1,029 | -3.2 | 1,039 | 288,600 | 25,900 | 156,200 | 6.03 |
| 6/28 | 1,063 | +7.7 | 1,036 | 486,700 | 28,100 | 167,200 | 5.95 |
| 6/21 | 987 | -1.0 | 993 | 409,800 | 26,400 | 174,100 | 6.59 |
| 6/14 | 997 | +0.4 | 994 | 308,900 | 26,400 | 244,800 | 9.27 |
| 6/7 | 993 | -2.3 | 1,001 | 319,900 | 27,400 | 246,000 | 8.98 |
| 5/31 | 1,016 | -1.0 | 1,011 | 430,500 | 27,300 | 228,600 | 8.37 |
| 5/24 | 1,026 | +3.2 | 1,023 | 700,100 | 27,800 | 238,900 | 8.59 |
| 5/17 | 994 | +2.5 | 990 | 392,500 | 27,500 | 229,000 | 8.33 |
| 5/10 | 970 | +0.9 | 966 | 356,000 | 28,000 | 228,700 | 8.17 |
| 5/2 | 961 | -0.7 | 980 | 812,500 | 28,900 | 229,800 | 7.95 |
| 4/26 | 968 | +1.5 | 973 | 516,600 | 28,000 | 179,000 | 6.39 |
| 4/19 | 954 | -2.5 | 969 | 537,400 | 26,600 | 181,800 | 6.83 |
| 4/12 | 978 | +0.5 | 975 | 380,300 | 41,000 | 185,800 | 4.53 |
| 4/5 | 973 | -3.1 | 979 | 557,400 | 41,200 | 201,800 | 4.90 |
| 3/29 | 1,004 | +1.0 | 997 | 1,109,900 | 42,900 | 201,500 | 4.70 |
| 3/22 | 994 | +1.0 | 999 | 522,000 | 42,200 | 194,000 | 4.60 |
| 3/15 | 984 | +1.7 | 959 | 943,500 | 47,200 | 180,400 | 3.82 |
| 3/8 | 968 | -1.1 | 958 | 720,900 | 48,400 | 200,300 | 4.14 |
| 3/1 | 979 | +1.1 | 974 | 501,200 | 48,100 | 209,400 | 4.35 |
| 2/22 | 968 | +0.7 | 961 | 386,900 | 49,300 | 214,700 | 4.35 |
| 2/16 | 961 | +0.7 | 958 | 513,600 | 49,300 | 208,800 | 4.24 |
| 2/9 | 954 | +2.7 | 966 | 886,900 | 50,300 | 207,100 | 4.12 |
| 2/2 | 929 | +9.2 | 894 | 1,709,100 | 49,900 | 213,200 | 4.27 |
| 1/26 | 851 | +0.4 | 862 | 501,100 | 47,900 | 234,700 | 4.90 |
| 1/19 | 848 | +0.2 | 851 | 439,100 | 46,700 | 223,400 | 4.78 |
| 1/12 | 846 | -2.1 | 856 | 460,700 | 46,400 | 228,600 | 4.93 |
| 1/5 | 864 | +2.1 | 858 | 218,800 | ー | ー | ー |
| 12/29 | 846 | +0.6 | 848 | 590,000 | 47,300 | 234,600 | 4.96 |
| 12/22 | 841 | +8.4 | 812 | 834,900 | 31,800 | 210,200 | 6.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
