4228東証P貸借
業種 化学
積水化成品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 523 (24/03/25) | 344 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 523 (24/03/25) | 344 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 358 | 362 | 344 | 345 | -12 | -3.4 | 1,235,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 448 | -1.1 | 454 | 359,300 | 3,400 | 310,200 | 91.24 |
| 5/10 | 453 | -2.4 | 459 | 395,700 | 5,400 | 337,800 | 62.56 |
| 5/2 | 464 | -3.5 | 474 | 721,400 | 5,000 | 318,500 | 63.70 |
| 4/26 | 481 | +3.7 | 476 | 293,500 | 5,700 | 254,300 | 44.61 |
| 4/19 | 464 | -7.6 | 476 | 442,500 | 4,300 | 251,900 | 58.58 |
| 4/12 | 502 | +1.4 | 499 | 345,600 | 5,700 | 215,900 | 37.88 |
| 4/5 | 495 | -2.6 | 493 | 408,700 | 9,200 | 223,900 | 24.34 |
| 3/29 | 508 | +1.6 | 508 | 525,400 | 6,300 | 219,500 | 34.84 |
| 3/22 | 500 | +4.2 | 493 | 291,600 | 5,500 | 221,000 | 40.18 |
| 3/15 | 480 | +0.2 | 470 | 300,200 | 9,700 | 212,800 | 21.94 |
| 3/8 | 479 | -2.0 | 472 | 564,700 | 5,400 | 228,400 | 42.30 |
| 3/1 | 489 | +5.4 | 482 | 634,800 | 7,100 | 225,000 | 31.69 |
| 2/22 | 464 | +3.3 | 460 | 363,500 | 8,500 | 288,400 | 33.93 |
| 2/16 | 449 | -0.2 | 446 | 369,700 | 7,100 | 304,500 | 42.89 |
| 2/9 | 450 | -2.2 | 458 | 521,400 | 7,700 | 292,400 | 37.97 |
| 2/2 | 460 | -7.6 | 480 | 883,800 | 10,400 | 264,500 | 25.43 |
| 1/26 | 498 | 0.0 | 497 | 330,300 | 18,700 | 174,400 | 9.33 |
| 1/19 | 498 | +0.2 | 496 | 288,800 | 9,000 | 168,100 | 18.68 |
| 1/12 | 497 | -0.6 | 501 | 245,700 | 9,000 | 158,700 | 17.63 |
| 1/5 | 500 | +2.9 | 495 | 166,400 | ー | ー | ー |
| 12/29 | 486 | +3.0 | 476 | 332,000 | 7,700 | 198,700 | 25.81 |
| 12/22 | 472 | -5.0 | 477 | 299,000 | 6,800 | 204,200 | 30.03 |
| 12/15 | 497 | +0.6 | 496 | 347,000 | 6,300 | 201,600 | 32.00 |
| 12/8 | 494 | +1.2 | 502 | 732,400 | 5,200 | 202,300 | 38.90 |
| 12/1 | 488 | +3.2 | 483 | 476,800 | 3,800 | 192,600 | 50.68 |
| 11/24 | 473 | -0.4 | 472 | 236,600 | 3,000 | 227,000 | 75.67 |
| 11/17 | 475 | +0.4 | 473 | 494,100 | 3,100 | 228,400 | 73.68 |
| 11/10 | 473 | +1.5 | 468 | 552,000 | 5,000 | 245,300 | 49.06 |
| 11/2 | 466 | +5.4 | 445 | 587,800 | 4,600 | 284,300 | 61.80 |
| 10/27 | 442 | +0.7 | 436 | 410,600 | 3,700 | 282,800 | 76.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
