！決算発表予定日 2024/05/15
4231東証S貸借
業種 化学
タイガースポリマー 株価時系列データ
PTS
1,019.1
円
(14:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/20) | 509 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/20) | 840 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,048 | 1,048 | 1,016 | 1,019 | -33 | -3.1 | 73,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 1,144 | 1,162 | 1,130 | 1,162 | +18 | +1.6 | 53,400 |
| 3/25 | 1,141 | 1,166 | 1,138 | 1,144 | +6 | +0.5 | 78,300 |
| 3/22 | 1,154 | 1,154 | 1,123 | 1,138 | -16 | -1.4 | 75,000 |
| 3/21 | 1,131 | 1,161 | 1,127 | 1,154 | +30 | +2.7 | 111,700 |
| 3/19 | 1,109 | 1,135 | 1,101 | 1,124 | +6 | +0.5 | 74,200 |
| 3/18 | 1,129 | 1,132 | 1,115 | 1,118 | +4 | +0.4 | 75,600 |
| 3/15 | 1,094 | 1,124 | 1,093 | 1,114 | +18 | +1.6 | 56,300 |
| 3/14 | 1,103 | 1,106 | 1,087 | 1,096 | -14 | -1.3 | 50,800 |
| 3/13 | 1,132 | 1,141 | 1,096 | 1,110 | -7 | -0.6 | 80,400 |
| 3/12 | 1,087 | 1,123 | 1,078 | 1,117 | +24 | +2.2 | 78,000 |
| 3/11 | 1,091 | 1,099 | 1,071 | 1,093 | -26 | -2.3 | 145,100 |
| 3/8 | 1,103 | 1,128 | 1,103 | 1,119 | +10 | +0.9 | 81,200 |
| 3/7 | 1,169 | 1,169 | 1,108 | 1,109 | -43 | -3.7 | 102,900 |
| 3/6 | 1,129 | 1,153 | 1,121 | 1,152 | +28 | +2.5 | 86,800 |
| 3/5 | 1,099 | 1,135 | 1,092 | 1,124 | +23 | +2.1 | 77,300 |
| 3/4 | 1,119 | 1,121 | 1,101 | 1,101 | -25 | -2.2 | 105,100 |
| 3/1 | 1,135 | 1,145 | 1,115 | 1,126 | -8 | -0.7 | 63,600 |
| 2/29 | 1,121 | 1,144 | 1,120 | 1,134 | +2 | +0.2 | 61,400 |
| 2/28 | 1,138 | 1,152 | 1,130 | 1,132 | -3 | -0.3 | 124,700 |
| 2/27 | 1,151 | 1,158 | 1,128 | 1,135 | -25 | -2.2 | 178,300 |
| 2/26 | 1,166 | 1,189 | 1,156 | 1,160 | -5 | -0.4 | 186,500 |
| 2/22 | 1,167 | 1,175 | 1,151 | 1,165 | +23 | +2.0 | 160,800 |
| 2/21 | 1,170 | 1,186 | 1,134 | 1,142 | -20 | -1.7 | 261,500 |
| 2/20 | 1,135 | 1,195 | 1,134 | 1,162 | +93 | +8.7 | 548,000 |
| 2/19 | 1,020 | 1,075 | 1,011 | 1,069 | +46 | +4.5 | 156,000 |
| 2/16 | 1,036 | 1,036 | 1,011 | 1,023 | -24 | -2.3 | 201,600 |
| 2/15 | 1,000 | 1,056 | 986 | 1,047 | +97 | +10.2 | 719,700 |
| 2/14 | 958 | 958 | 938 | 950 | -7 | -0.7 | 257,400 |
| 2/13 | 937 | 957 | 928 | 957 | +27 | +2.9 | 147,700 |
| 2/9 | 943 | 949 | 930 | 930 | -20 | -2.1 | 104,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて