4234東証S信用
業種 化学
サンエー化研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 574 (24/11/25) | 480 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 574 (24/11/25) | 480 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 507 | 574 | 495 | 524 | +17 | +3.4 | 382,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,145 | 1,195 | 1,120 | 1,165 | +30 | +2.6 | 49,500 |
| 07/03 | 1,220 | 1,253 | 1,115 | 1,135 | -65 | -5.4 | 90,900 |
| 07/02 | 1,382 | 1,400 | 1,130 | 1,200 | -180 | -13.0 | 286,800 |
| 07/01 | 1,479 | 1,545 | 1,330 | 1,380 | -80 | -5.5 | 311,100 |
| 06/12 | 1,205 | 1,480 | 1,181 | 1,460 | +250 | +20.7 | 393,200 |
| 06/11 | 1,230 | 1,240 | 1,061 | 1,210 | -24 | -1.9 | 196,800 |
| 06/10 | 1,247 | 1,299 | 1,178 | 1,234 | +18 | +1.5 | 190,500 |
| 06/09 | 1,401 | 1,420 | 1,180 | 1,216 | -185 | -13.2 | 263,000 |
| 06/08 | 1,526 | 1,536 | 1,363 | 1,401 | -149 | -9.6 | 331,700 |
| 06/07 | 1,560 | 1,684 | 1,466 | 1,550 | -2 | -0.1 | 255,800 |
| 06/06 | 1,473 | 1,588 | 1,390 | 1,552 | +99 | +6.8 | 299,800 |
| 06/05 | 1,675 | 1,675 | 1,362 | 1,453 | -217 | -13.0 | 329,900 |
| 06/04 | 1,861 | 1,875 | 1,617 | 1,670 | -190 | -10.2 | 400,300 |
| 06/03 | 1,900 | 1,900 | 1,690 | 1,860 | -22 | -1.2 | 427,700 |
| 06/02 | 2,135 | 2,135 | 1,520 | 1,882 | -278 | -12.9 | 720,200 |
| 06/01 | 2,270 | 2,610 | 1,950 | 2,160 | -80 | -3.6 | 805,000 |
| 05/12 | 1,940 | 2,290 | 1,852 | 2,240 | +310 | +16.1 | 382,400 |
| 05/11 | 1,779 | 1,930 | 1,610 | 1,930 | +151 | +8.5 | 360,200 |
| 05/10 | 1,601 | 1,850 | 1,550 | 1,779 | +152 | +9.3 | 252,900 |
| 05/09 | 1,391 | 1,670 | 1,365 | 1,627 | +207 | +14.6 | 586,000 |
| 05/08 | 1,380 | 1,445 | 1,270 | 1,420 | +40 | +2.9 | 411,400 |
| 05/07 | 1,250 | 1,380 | 1,241 | 1,380 | +130 | +10.4 | 453,700 |
| 05/06 | 1,186 | 1,310 | 1,180 | 1,250 | +75 | +6.4 | 343,400 |
| 05/05 | 1,165 | 1,205 | 1,162 | 1,175 | +14 | +1.2 | 138,300 |
| 05/04 | 1,195 | 1,220 | 1,130 | 1,161 | -34 | -2.9 | 176,500 |
| 05/03 | 1,200 | 1,245 | 1,180 | 1,195 | -15 | -1.2 | 282,400 |
| 05/02 | 1,330 | 1,330 | 1,170 | 1,210 | -80 | -6.2 | 95,000 |
| 05/01 | 1,320 | 1,370 | 1,290 | 1,290 | -31 | -2.4 | 53,700 |
| 04/12 | 1,160 | 1,370 | 1,160 | 1,321 | +171 | +14.9 | 159,000 |
| 04/11 | 1,100 | 1,150 | 1,000 | 1,150 | +70 | +6.5 | 79,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
