4237東証S貸借
業種 化学
フジプレアム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 444 (24/03/15) | 253 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 444 (24/03/15) | 253 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 381 | 418 | 363 | 367 | -10 | -2.7 | 2,324,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 447 | 506 | 442 | 499 | +56 | +12.6 | 234,300 |
| 07/05 | 500 | 505 | 414 | 443 | -52 | -10.5 | 354,600 |
| 07/04 | 607 | 625 | 478 | 495 | -142 | -22.3 | 241,500 |
| 07/03 | 697 | 697 | 610 | 637 | -43 | -6.3 | 118,600 |
| 07/02 | 716 | 717 | 650 | 680 | -31 | -4.4 | 153,300 |
| 07/01 | 660 | 720 | 614 | 711 | +56 | +8.6 | 199,300 |
| 06/12 | 660 | 770 | 561 | 655 | 0 | 0.0 | 561,900 |
| 06/11 | 729 | 730 | 497 | 655 | -84 | -11.4 | 631,000 |
| 06/10 | 860 | 868 | 730 | 739 | -121 | -14.1 | 227,500 |
| 06/09 | 881 | 950 | 801 | 860 | -20 | -2.3 | 205,800 |
| 06/08 | 910 | 976 | 830 | 880 | -20 | -2.2 | 285,900 |
| 06/07 | 1,144 | 1,149 | 705 | 900 | -250 | -21.7 | 549,500 |
| 06/06 | 1,129 | 1,340 | 910 | 1,150 | +21 | +1.9 | 695,300 |
| 06/05 | 1,714 | 1,800 | 1,070 | 1,129 | -561 | -33.2 | 417,700 |
| 06/04 | 1,902 | 2,070 | 1,610 | 1,690 | -191 | -10.2 | 581,100 |
| 06/03 | 1,950 | 1,950 | 1,680 | 1,881 | -69 | -3.5 | 415,700 |
| 06/02 | 2,260 | 2,340 | 1,630 | 1,950 | -335 | -14.7 | 508,400 |
| 06/01 | 1,930 | 2,490 | 1,890 | 2,285 | +375 | +19.6 | 1,456,100 |
| 05/12 | 1,605 | 2,090 | 1,550 | 1,910 | +315 | +19.8 | 845,600 |
| 05/11 | 1,596 | 1,780 | 1,500 | 1,595 | +32 | +2.1 | 528,703 |
| 05/10 | 1,293 | 1,563 | 1,283 | 1,563 | +274 | +21.3 | 898,509 |
| 05/09 | 1,359 | 1,393 | 1,269 | 1,289 | -77 | -5.6 | 215,102 |
| 05/08 | 1,409 | 1,433 | 1,359 | 1,366 | -73 | -5.1 | 313,503 |
| 05/07 | 1,369 | 1,453 | 1,333 | 1,439 | +80 | +5.9 | 604,506 |
| 05/06 | 1,333 | 1,399 | 1,333 | 1,359 | +23 | +1.7 | 521,105 |
| 05/05 | 1,273 | 1,336 | 1,219 | 1,336 | +47 | +3.7 | 326,103 |
| 05/04 | 1,346 | 1,379 | 1,219 | 1,289 | -30 | -2.3 | 431,704 |
| 05/03 | 1,349 | 1,599 | 1,299 | 1,319 | -10 | -0.8 | 1,155,912 |
| 05/02 | 1,526 | 1,566 | 1,286 | 1,329 | -197 | -12.9 | 517,805 |
| 05/01 | 1,479 | 1,609 | 1,396 | 1,526 | +130 | +9.3 | 725,407 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
