4246東証P貸借
業種 化学
ダイキョーニシカワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 800 (24/03/21) | 551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 800 (24/03/21) | 551 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 634 | 649 | 602 | 626 | -14 | -2.2 | 2,989,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 796 | 849 | 773 | 839 | +46 | +5.8 | 3,038,900 |
| 19/09 | 723 | 821 | 705 | 793 | +64 | +8.8 | 3,031,300 |
| 19/08 | 887 | 893 | 696 | 729 | -173 | -19.2 | 3,812,400 |
| 19/07 | 869 | 938 | 860 | 902 | +47 | +5.5 | 2,786,400 |
| 19/06 | 780 | 875 | 768 | 855 | +46 | +5.7 | 3,192,100 |
| 19/05 | 1,111 | 1,127 | 803 | 809 | -308 | -27.6 | 3,945,300 |
| 19/04 | 1,034 | 1,205 | 1,025 | 1,117 | +101 | +9.9 | 3,103,800 |
| 19/03 | 1,231 | 1,245 | 1,004 | 1,016 | -223 | -18.0 | 3,164,400 |
| 19/02 | 1,128 | 1,342 | 1,060 | 1,239 | +118 | +10.5 | 3,504,700 |
| 19/01 | 1,052 | 1,197 | 1,009 | 1,121 | +39 | +3.6 | 3,025,400 |
| 18/12 | 1,171 | 1,200 | 960 | 1,082 | -66 | -5.8 | 3,874,100 |
| 18/11 | 1,080 | 1,159 | 954 | 1,148 | +68 | +6.3 | 6,088,700 |
| 18/10 | 1,305 | 1,368 | 1,027 | 1,080 | -233 | -17.8 | 4,325,800 |
| 18/09 | 1,377 | 1,387 | 1,263 | 1,313 | -68 | -4.9 | 4,126,200 |
| 18/08 | 1,662 | 1,747 | 1,359 | 1,381 | -275 | -16.6 | 5,903,600 |
| 18/07 | 1,620 | 1,707 | 1,520 | 1,656 | +33 | +2.0 | 3,389,900 |
| 18/06 | 1,742 | 1,808 | 1,609 | 1,623 | -139 | -7.9 | 3,769,900 |
| 18/05 | 1,999 | 2,066 | 1,705 | 1,762 | -209 | -10.6 | 4,790,200 |
| 18/04 | 1,768 | 1,998 | 1,740 | 1,971 | +227 | +13.0 | 3,758,300 |
| 18/03 | 1,811 | 1,821 | 1,610 | 1,744 | -95 | -5.2 | 4,770,500 |
| 18/02 | 1,780 | 1,908 | 1,570 | 1,839 | +64 | +3.6 | 5,729,400 |
| 18/01 | 1,847 | 1,935 | 1,775 | 1,775 | -49 | -2.7 | 3,245,400 |
| 17/12 | 1,900 | 1,930 | 1,781 | 1,824 | -57 | -3.0 | 3,487,800 |
| 17/11 | 1,930 | 1,952 | 1,759 | 1,881 | -38 | -2.0 | 5,514,600 |
| 17/10 | 1,809 | 1,969 | 1,783 | 1,919 | +107 | +5.9 | 3,785,200 |
| 17/09 | 1,740 | 1,815 | 1,643 | 1,812 | +97 | +5.7 | 3,476,200 |
| 17/08 | 1,658 | 1,928 | 1,608 | 1,715 | +64 | +3.9 | 6,629,000 |
| 17/07 | 1,510 | 1,683 | 1,503 | 1,651 | +152 | +10.1 | 3,579,500 |
| 17/06 | 1,478 | 1,541 | 1,448 | 1,499 | +23 | +1.6 | 4,073,200 |
| 17/05 | 1,420 | 1,561 | 1,411 | 1,476 | +61 | +4.3 | 5,384,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
