4249東証P貸借
業種 化学
森六ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (23/12/01) | 1,914 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,897 (24/01/09) | 1,914 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,351 | 2,351 | 2,023 | 2,023 | -335 | -14.2 | 382,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,797 | 1,851 | 1,676 | 1,772 | -36 | -2.0 | 524,900 |
| 22/03 | 1,923 | 1,940 | 1,708 | 1,808 | -102 | -5.3 | 691,500 |
| 22/02 | 1,916 | 2,025 | 1,765 | 1,910 | -4 | -0.2 | 698,900 |
| 22/01 | 1,850 | 1,984 | 1,842 | 1,914 | +68 | +3.7 | 634,700 |
| 21/12 | 1,720 | 1,890 | 1,703 | 1,846 | +136 | +8.0 | 949,900 |
| 21/11 | 1,982 | 2,024 | 1,705 | 1,710 | -241 | -12.4 | 603,500 |
| 21/10 | 2,078 | 2,078 | 1,950 | 1,951 | -135 | -6.5 | 239,900 |
| 21/09 | 2,112 | 2,260 | 2,074 | 2,086 | -35 | -1.7 | 429,600 |
| 21/08 | 2,221 | 2,327 | 2,070 | 2,121 | -100 | -4.5 | 259,200 |
| 21/07 | 2,189 | 2,374 | 2,126 | 2,221 | +32 | +1.5 | 228,900 |
| 21/06 | 2,246 | 2,359 | 2,141 | 2,189 | -24 | -1.1 | 307,300 |
| 21/05 | 2,020 | 2,298 | 2,010 | 2,213 | +193 | +9.6 | 444,000 |
| 21/04 | 2,269 | 2,298 | 2,000 | 2,020 | -238 | -10.5 | 260,600 |
| 21/03 | 2,039 | 2,396 | 2,039 | 2,258 | +207 | +10.1 | 536,700 |
| 21/02 | 2,008 | 2,200 | 2,008 | 2,051 | +21 | +1.0 | 239,000 |
| 21/01 | 2,215 | 2,281 | 2,012 | 2,030 | -158 | -7.2 | 248,000 |
| 20/12 | 2,041 | 2,320 | 1,987 | 2,188 | +199 | +10.0 | 473,500 |
| 20/11 | 1,815 | 2,081 | 1,780 | 1,989 | +174 | +9.6 | 539,500 |
| 20/10 | 1,812 | 1,910 | 1,734 | 1,815 | -1 | -0.1 | 431,200 |
| 20/09 | 1,660 | 1,946 | 1,601 | 1,816 | +132 | +7.8 | 412,800 |
| 20/08 | 1,523 | 1,756 | 1,455 | 1,684 | +167 | +11.0 | 516,300 |
| 20/07 | 1,698 | 1,770 | 1,517 | 1,517 | -181 | -10.7 | 439,000 |
| 20/06 | 1,595 | 1,805 | 1,550 | 1,698 | +98 | +6.1 | 744,800 |
| 20/05 | 1,482 | 1,689 | 1,403 | 1,600 | +125 | +8.5 | 301,100 |
| 20/04 | 1,482 | 1,504 | 1,304 | 1,475 | -22 | -1.5 | 397,200 |
| 20/03 | 1,880 | 1,989 | 1,295 | 1,497 | -406 | -21.3 | 823,700 |
| 20/02 | 2,160 | 2,289 | 1,900 | 1,903 | -288 | -13.1 | 355,500 |
| 20/01 | 2,340 | 2,377 | 2,170 | 2,191 | -196 | -8.2 | 399,700 |
| 19/12 | 2,377 | 2,526 | 2,325 | 2,387 | +10 | +0.4 | 440,100 |
| 19/11 | 2,436 | 2,546 | 2,326 | 2,377 | -73 | -3.0 | 431,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
