決算new!
2025/02/13 発表
4-12月期(3Q累計)経常は81%増益で着地
4256東証G信用
業種 情報・通信業
サインド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,315 (24/11/19) | 605 (24/06/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,315 (24/11/19) | 605 (24/06/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,176 | 1,193 | 1,170 | 1,193 | +5 | +0.4 | 2,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/25 | 1,107 | 1,110 | 1,091 | 1,091 | -9 | -0.8 | 4,700 |
12/24 | 1,100 | 1,100 | 1,091 | 1,100 | 0 | 0.0 | 2,800 |
12/23 | 1,095 | 1,119 | 1,095 | 1,100 | +9 | +0.8 | 3,200 |
12/20 | 1,100 | 1,100 | 1,091 | 1,091 | -1 | -0.1 | 2,300 |
12/19 | 1,091 | 1,122 | 1,091 | 1,092 | -18 | -1.6 | 2,700 |
12/18 | 1,091 | 1,111 | 1,091 | 1,110 | +10 | +0.9 | 6,200 |
12/17 | 1,122 | 1,141 | 1,093 | 1,100 | -18 | -1.6 | 10,500 |
12/16 | 1,123 | 1,128 | 1,106 | 1,118 | +13 | +1.2 | 2,300 |
12/13 | 1,108 | 1,112 | 1,080 | 1,105 | -3 | -0.3 | 2,500 |
12/12 | 1,105 | 1,120 | 1,100 | 1,108 | +7 | +0.6 | 5,600 |
12/11 | 1,131 | 1,140 | 1,101 | 1,101 | -30 | -2.7 | 3,100 |
12/10 | 1,125 | 1,200 | 1,113 | 1,131 | +10 | +0.9 | 7,200 |
12/9 | 1,130 | 1,136 | 1,113 | 1,121 | -10 | -0.9 | 3,400 |
12/6 | 1,133 | 1,139 | 1,128 | 1,131 | -5 | -0.4 | 2,100 |
12/5 | 1,150 | 1,162 | 1,136 | 1,136 | -3 | -0.3 | 1,900 |
12/4 | 1,155 | 1,170 | 1,137 | 1,139 | -11 | -1.0 | 1,500 |
12/3 | 1,150 | 1,175 | 1,150 | 1,150 | -25 | -2.1 | 2,900 |
12/2 | 1,160 | 1,177 | 1,148 | 1,175 | +15 | +1.3 | 4,200 |
11/29 | 1,178 | 1,180 | 1,102 | 1,160 | -18 | -1.5 | 6,600 |
11/28 | 1,180 | 1,187 | 1,178 | 1,178 | 0 | 0.0 | 2,100 |
11/27 | 1,180 | 1,221 | 1,177 | 1,178 | +1 | +0.1 | 10,400 |
11/26 | 1,211 | 1,249 | 1,177 | 1,177 | -4 | -0.3 | 10,900 |
11/25 | 1,172 | 1,236 | 1,143 | 1,181 | +51 | +4.5 | 10,400 |
11/22 | 1,157 | 1,157 | 1,101 | 1,130 | -27 | -2.3 | 4,400 |
11/21 | 1,172 | 1,185 | 1,099 | 1,157 | -23 | -2.0 | 11,700 |
11/20 | 1,258 | 1,258 | 1,173 | 1,180 | -78 | -6.2 | 9,600 |
11/19 | 1,250 | 1,315 | 1,202 | 1,258 | +87 | +7.4 | 21,900 |
11/18 | 1,175 | 1,194 | 1,100 | 1,171 | +70 | +6.4 | 27,600 |
11/15 | 1,099 | 1,110 | 1,046 | 1,101 | +91 | +9.0 | 42,600 |
11/14 | 1,016 | 1,030 | 1,000 | 1,010 | -10 | -1.0 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて