4261東証G信用
業種 情報・通信業
アジアクエスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/04/15) | 1,490 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/04/15) | 1,592 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,220 | 2,220 | 2,207 | 2,207 | -4 | -0.2 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,869 | 1,917 | 1,843 | 1,917 | +49 | +2.6 | 24,300 |
| 2/9 | 1,863 | 1,887 | 1,838 | 1,868 | +5 | +0.3 | 3,200 |
| 2/8 | 1,850 | 1,887 | 1,844 | 1,863 | -25 | -1.3 | 3,500 |
| 2/7 | 1,865 | 1,892 | 1,860 | 1,888 | +3 | +0.2 | 2,400 |
| 2/6 | 1,850 | 1,889 | 1,835 | 1,885 | +16 | +0.9 | 4,100 |
| 2/5 | 1,850 | 1,869 | 1,825 | 1,869 | +19 | +1.0 | 4,400 |
| 2/2 | 1,825 | 1,850 | 1,825 | 1,850 | +15 | +0.8 | 1,300 |
| 2/1 | 1,837 | 1,837 | 1,800 | 1,835 | -16 | -0.9 | 2,900 |
| 1/31 | 1,831 | 1,851 | 1,814 | 1,851 | +9 | +0.5 | 2,200 |
| 1/30 | 1,864 | 1,892 | 1,840 | 1,842 | -21 | -1.1 | 4,400 |
| 1/29 | 1,862 | 1,867 | 1,862 | 1,863 | -12 | -0.6 | 1,200 |
| 1/26 | 1,874 | 1,900 | 1,856 | 1,875 | -20 | -1.1 | 4,100 |
| 1/25 | 1,899 | 1,916 | 1,875 | 1,895 | +13 | +0.7 | 8,700 |
| 1/24 | 1,855 | 1,887 | 1,841 | 1,882 | +27 | +1.5 | 2,200 |
| 1/23 | 1,860 | 1,860 | 1,815 | 1,855 | -5 | -0.3 | 3,000 |
| 1/22 | 1,780 | 1,898 | 1,780 | 1,860 | +77 | +4.3 | 8,000 |
| 1/19 | 1,734 | 1,783 | 1,734 | 1,783 | +72 | +4.2 | 3,400 |
| 1/18 | 1,720 | 1,747 | 1,702 | 1,711 | -25 | -1.4 | 2,000 |
| 1/17 | 1,785 | 1,785 | 1,707 | 1,736 | -39 | -2.2 | 4,500 |
| 1/16 | 1,734 | 1,775 | 1,730 | 1,775 | +40 | +2.3 | 6,900 |
| 1/15 | 1,686 | 1,735 | 1,675 | 1,735 | +52 | +3.1 | 3,800 |
| 1/12 | 1,708 | 1,710 | 1,655 | 1,683 | -24 | -1.4 | 7,200 |
| 1/11 | 1,744 | 1,756 | 1,703 | 1,707 | -46 | -2.6 | 8,300 |
| 1/10 | 1,760 | 1,794 | 1,721 | 1,753 | -7 | -0.4 | 5,400 |
| 1/9 | 1,799 | 1,809 | 1,755 | 1,760 | +6 | +0.3 | 13,100 |
| 1/5 | 1,690 | 1,770 | 1,652 | 1,754 | +84 | +5.0 | 21,700 |
| 1/4 | 1,600 | 1,710 | 1,592 | 1,670 | +95 | +6.0 | 7,900 |
| 12/29 | 1,583 | 1,598 | 1,575 | 1,575 | -16 | -1.0 | 1,400 |
| 12/28 | 1,561 | 1,650 | 1,561 | 1,591 | +25 | +1.6 | 5,700 |
| 12/27 | 1,565 | 1,585 | 1,560 | 1,566 | -6 | -0.4 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて