4261東証G信用
業種 情報・通信業
アジアクエスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,935 (24/04/15) | 1,514 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,935 (24/04/15) | 1,514 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,340 | 2,579 | 2,265 | 2,530 | +170 | +7.2 | 141,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,335 | 2,451 | 2,310 | 2,360 | +35 | +1.5 | 139,400 |
24/12 | 2,077 | 2,342 | 2,037 | 2,325 | +249 | +12.0 | 148,700 |
24/11 | 1,933 | 2,330 | 1,933 | 2,076 | +114 | +5.8 | 167,800 |
24/10 | 2,003 | 2,038 | 1,851 | 1,962 | -27 | -1.4 | 170,200 |
24/09 | 2,277 | 2,290 | 1,973 | 1,989 | -288 | -12.7 | 129,500 |
24/08 | 2,168 | 2,319 | 1,514 | 2,277 | +159 | +7.5 | 225,500 |
24/07 | 2,390 | 2,439 | 2,050 | 2,118 | -275 | -11.5 | 102,300 |
24/06 | 2,348 | 2,400 | 2,126 | 2,393 | +78 | +3.4 | 187,500 |
24/05 | 2,735 | 2,832 | 2,298 | 2,315 | -401 | -14.8 | 427,900 |
24/04 | 3,050 | 3,935 | 2,565 | 2,716 | -269 | -9.0 | 1,960,200 |
24/03 | 2,375 | 3,850 | 2,294 | 2,985 | +610 | +25.7 | 1,959,100 |
24/02 | 1,837 | 2,770 | 1,800 | 2,375 | +524 | +28.3 | 643,600 |
24/01 | 1,600 | 1,916 | 1,592 | 1,851 | +276 | +17.5 | 118,000 |
23/12 | 1,563 | 1,660 | 1,490 | 1,575 | +9 | +0.6 | 113,800 |
23/11 | 1,728 | 1,815 | 1,495 | 1,566 | -162 | -9.4 | 129,900 |
23/10 | 2,128 | 2,188 | 1,600 | 1,728 | -375 | -17.8 | 192,300 |
23/09 | 1,950 | 2,130 | 1,887 | 2,103 | +138 | +7.0 | 156,600 |
23/08 | 2,727 | 2,732 | 1,880 | 1,965 | -735 | -27.2 | 380,400 |
23/07 | 2,658 | 2,794 | 2,451 | 2,700 | +70 | +2.7 | 216,500 |
23/06 | 2,195 | 3,130 | 2,162 | 2,630 | +465 | +21.5 | 432,300 |
23/05 | 2,511 | 2,625 | 2,080 | 2,165 | -347 | -13.8 | 347,600 |
23/04 | 2,590 | 2,590 | 2,331 | 2,512 | -78 | -3.0 | 117,100 |
23/03 | 2,481 | 2,694 | 2,206 | 2,590 | +115 | +4.7 | 241,300 |
23/02 | 2,073 | 2,664 | 2,036 | 2,475 | +389 | +18.7 | 257,400 |
23/01 | 2,060 | 2,260 | 2,019 | 2,086 | +6 | +0.3 | 88,200 |
22/12 | 2,200 | 2,270 | 2,003 | 2,080 | -113 | -5.2 | 148,400 |
22/11 | 2,242 | 2,475 | 2,151 | 2,193 | -49 | -2.2 | 147,300 |
22/10 | 2,208 | 2,440 | 2,181 | 2,242 | +34 | +1.5 | 132,200 |
22/09 | 2,630 | 2,630 | 2,204 | 2,208 | -462 | -17.3 | 176,300 |
22/08 | 3,130 | 3,200 | 2,536 | 2,670 | -480 | -15.2 | 320,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて