4263東証G貸借
業種 情報・通信業
サスメド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/07/03) | 504 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/01/15) | 504 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 568 | 604 | 555 | 578 | +3 | +0.5 | 607,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,420 | +8.0 | 1,393 | 1,184,900 | 751,700 | 1,420,000 | 1.89 |
| 4/7 | 1,315 | +2.0 | 1,303 | 1,048,600 | 733,400 | 1,448,700 | 1.98 |
| 3/31 | 1,289 | +5.7 | 1,246 | 914,400 | 731,900 | 1,501,400 | 2.05 |
| 3/24 | 1,219 | -3.9 | 1,225 | 861,000 | 724,000 | 1,534,500 | 2.12 |
| 3/17 | 1,268 | -9.8 | 1,288 | 1,569,600 | 732,500 | 1,549,200 | 2.11 |
| 3/10 | 1,406 | +4.9 | 1,408 | 2,566,000 | 754,000 | 1,574,500 | 2.09 |
| 3/3 | 1,341 | -1.6 | 1,369 | 2,848,000 | 565,100 | 1,727,600 | 3.06 |
| 2/24 | 1,363 | +3.7 | 1,359 | 4,438,100 | 623,600 | 1,736,800 | 2.79 |
| 2/17 | 1,314 | -8.2 | 1,445 | 7,007,600 | 574,100 | 1,848,500 | 3.22 |
| 2/10 | 1,431 | -5.9 | 1,472 | 2,921,300 | 516,800 | 1,888,000 | 3.65 |
| 2/3 | 1,520 | +9.4 | 1,522 | 7,939,600 | 549,600 | 1,822,700 | 3.32 |
| 1/27 | 1,390 | -12.6 | 1,537 | 6,481,600 | 540,800 | 1,701,700 | 3.15 |
| 1/20 | 1,590 | +10.1 | 1,528 | 9,963,700 | 587,100 | 1,645,900 | 2.80 |
| 1/13 | 1,444 | +22.9 | 1,388 | 6,606,300 | 402,700 | 1,564,100 | 3.88 |
| 1/6 | 1,175 | +0.3 | 1,140 | 1,890,300 | 237,200 | 1,648,800 | 6.95 |
| 12/30 | 1,171 | +8.3 | 1,108 | 5,191,300 | 117,900 | 1,660,300 | 14.08 |
| 12/23 | 1,081 | -40.0 | 1,389 | 10,422,100 | 134,600 | 1,755,500 | 13.04 |
| 12/16 | 1,801 | -0.5 | 1,874 | 25,395,200 | 355,600 | 1,809,600 | 5.09 |
| 12/9 | 1,810 | +38.9 | 1,654 | 38,023,600 | 431,300 | 1,752,100 | 4.06 |
| 12/2 | 1,303 | -4.4 | 1,350 | 488,600 | 126,900 | 681,800 | 5.37 |
| 11/25 | 1,363 | +1.0 | 1,368 | 518,000 | 138,100 | 654,300 | 4.74 |
| 11/18 | 1,350 | +12.0 | 1,334 | 1,710,500 | 142,200 | 632,200 | 4.45 |
| 11/11 | 1,205 | +9.3 | 1,169 | 592,100 | 127,900 | 547,900 | 4.28 |
| 11/4 | 1,103 | +0.8 | 1,121 | 281,900 | 117,200 | 550,900 | 4.70 |
| 10/28 | 1,094 | +9.5 | 1,070 | 286,200 | 118,600 | 543,600 | 4.58 |
| 10/21 | 999 | +5.4 | 1,004 | 204,600 | 110,900 | 578,300 | 5.21 |
| 10/14 | 948 | -0.7 | 944 | 130,300 | 110,700 | 571,500 | 5.16 |
| 10/7 | 955 | +2.4 | 970 | 213,900 | 111,600 | 573,700 | 5.14 |
| 9/30 | 933 | -12.0 | 963 | 907,500 | 117,500 | 576,800 | 4.91 |
| 9/22 | 1,060 | -6.9 | 1,084 | 257,600 | 127,200 | 588,600 | 4.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて