4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,423.5 (23/11/27) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,335.5 | 1,420.0 | 1,173.0 | 1,292.5 | -53.0 | -3.9 | 84,187,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 661.0 | 933.0 | 540.0 | 655.0 | +4.0 | +0.6 | 146,685,000 |
| 1992 | 831.0 | 909.0 | 459.0 | 651.0 | -160.0 | -19.7 | 112,572,000 |
| 1991 | 761.0 | 1,130.0 | 700.0 | 811.0 | +41.0 | +5.3 | 111,740,000 |
| 1990 | 1,460.0 | 1,500.0 | 648.0 | 770.0 | -700.0 | -47.6 | 107,108,000 |
| 1989 | 1,140.0 | 1,650.0 | 1,130.0 | 1,470.0 | +310.0 | +26.7 | 280,748,000 |
| 1988 | 961.0 | 1,370.0 | 961.0 | 1,160.0 | +170.0 | +17.2 | 139,606,000 |
| 1987 | 817.0 | 1,530.0 | 810.0 | 990.0 | +175.0 | +21.5 | 439,202,000 |
| 1986 | 600.8 | 1,100.0 | 579.0 | 815.0 | +223.3 | +37.7 | 331,438,094 |
| 1985 | 615.3 | 638.1 | 499.9 | 591.7 | -26.4 | -4.3 | 152,991,203 |
| 1984 | 491.7 | 679.9 | 490.8 | 618.1 | +119.1 | +23.9 | 175,125,416 |
| 1983 | 530.8 | 727.2 | 472.6 | 499.0 | -28.2 | -5.4 | 173,052,809 |
| 1982 | 413.0 | 542.6 | 381.5 | 527.2 | +118.0 | +28.8 | 205,220,334 |
| 1981 | 338.1 | 444.5 | 336.7 | 409.2 | +71.1 | +21.0 | 192,399,492 |
| 1980 | 336.7 | 461.8 | 303.8 | 338.1 | +4.2 | +1.3 | 381,023,336 |
| 1979 | 328.1 | 395.3 | 291.7 | 333.9 | +7.2 | +2.2 | 189,286,486 |
| 1978 | 257.3 | 396.8 | 251.6 | 326.7 | +65.8 | +25.2 | 301,063,401 |
| 1977 | 216.3 | 286.7 | 203.5 | 260.9 | +45.3 | +21.0 | 273,951,404 |
| 1976 | 202.8 | 241.2 | 198.1 | 215.6 | +16.8 | +8.5 | 151,151,848 |
| 1975 | 173.2 | 259.4 | 160.4 | 198.8 | +27.7 | +16.2 | 136,872,868 |
| 1974 | 181.3 | 246.6 | 142.8 | 171.1 | -10.8 | -5.9 | 157,648,903 |
| 1973 | 219.0 | 233.2 | 158.3 | 181.9 | -37.1 | -16.9 | 60,685,666 |
| 1972 | 188.7 | 250.7 | 187.3 | 219.0 | +33.7 | +18.2 | 179,610,402 |
| 1971 | 179.2 | 299.9 | 148.2 | 185.3 | +7.4 | +4.2 | 397,286,215 |
| 1970 | 293.8 | 328.1 | 155.0 | 177.9 | -113.2 | -38.9 | 357,453,541 |
| 1969 | 170.6 | 403.8 | 161.0 | 291.1 | +122.3 | +72.5 | 1,075,826,928 |
| 1968 | 59.3 | 185.2 | 58.4 | 168.8 | +107.7 | +176.3 | 0 |
| 1967 | 69.8 | 80.3 | 57.5 | 61.1 | -7.8 | -11.3 | 0 |
| 1966 | 71.6 | 88.9 | 66.6 | 68.9 | -1.3 | -1.9 | 0 |
| 1965 | 58.4 | 76.2 | 54.7 | 70.2 | +12.7 | +22.1 | 0 |
| 1964 | 57.0 | 84.8 | 51.1 | 57.5 | -0.4 | -0.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
