決算new！
2025/02/10 発表
4-12月期(3Q累計)経常は2.7倍増益・通期計画を超過
4274東証S信用
業種 化学
細谷火工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/04/19) | 964 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,496 (24/04/19) | 964 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,043 | 1,122 | 1,042 | 1,082 | +34 | +3.2 | 138,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,067 | 1,083 | 1,067 | 1,076 | +11 | +1.0 | 31,600 |
| 12/25 | 1,075 | 1,079 | 1,060 | 1,065 | -3 | -0.3 | 31,600 |
| 12/24 | 1,080 | 1,080 | 1,057 | 1,068 | -8 | -0.7 | 45,700 |
| 12/23 | 1,085 | 1,085 | 1,069 | 1,076 | 0 | 0.0 | 37,100 |
| 12/20 | 1,089 | 1,093 | 1,076 | 1,076 | -15 | -1.4 | 37,100 |
| 12/19 | 1,082 | 1,091 | 1,061 | 1,091 | +2 | +0.2 | 38,900 |
| 12/18 | 1,093 | 1,104 | 1,084 | 1,089 | +4 | +0.4 | 31,700 |
| 12/17 | 1,094 | 1,094 | 1,077 | 1,085 | -1 | -0.1 | 25,300 |
| 12/16 | 1,114 | 1,114 | 1,079 | 1,086 | -2 | -0.2 | 42,100 |
| 12/13 | 1,095 | 1,095 | 1,077 | 1,088 | -7 | -0.6 | 25,600 |
| 12/12 | 1,105 | 1,117 | 1,090 | 1,095 | -2 | -0.2 | 39,100 |
| 12/11 | 1,087 | 1,097 | 1,070 | 1,097 | +7 | +0.6 | 33,600 |
| 12/10 | 1,100 | 1,105 | 1,083 | 1,090 | -8 | -0.7 | 25,700 |
| 12/9 | 1,120 | 1,120 | 1,088 | 1,098 | -22 | -2.0 | 42,100 |
| 12/6 | 1,100 | 1,120 | 1,087 | 1,120 | +32 | +2.9 | 55,800 |
| 12/5 | 1,103 | 1,106 | 1,085 | 1,088 | -5 | -0.5 | 44,300 |
| 12/4 | 1,088 | 1,097 | 1,080 | 1,093 | +8 | +0.7 | 30,400 |
| 12/3 | 1,083 | 1,095 | 1,079 | 1,085 | +2 | +0.2 | 39,500 |
| 12/2 | 1,091 | 1,095 | 1,077 | 1,083 | -17 | -1.6 | 25,600 |
| 11/29 | 1,114 | 1,120 | 1,092 | 1,100 | -8 | -0.7 | 30,100 |
| 11/28 | 1,083 | 1,111 | 1,081 | 1,108 | +28 | +2.6 | 61,000 |
| 11/27 | 1,133 | 1,152 | 1,057 | 1,080 | -53 | -4.7 | 178,000 |
| 11/26 | 1,195 | 1,198 | 1,130 | 1,133 | -64 | -5.4 | 86,100 |
| 11/25 | 1,217 | 1,221 | 1,197 | 1,197 | -9 | -0.8 | 17,500 |
| 11/22 | 1,200 | 1,211 | 1,190 | 1,206 | +10 | +0.8 | 19,200 |
| 11/21 | 1,190 | 1,212 | 1,190 | 1,196 | +8 | +0.7 | 15,600 |
| 11/20 | 1,190 | 1,215 | 1,188 | 1,188 | +2 | +0.2 | 20,500 |
| 11/19 | 1,166 | 1,203 | 1,166 | 1,186 | +21 | +1.8 | 27,700 |
| 11/18 | 1,177 | 1,192 | 1,165 | 1,165 | -16 | -1.4 | 34,000 |
| 11/15 | 1,179 | 1,196 | 1,178 | 1,181 | -6 | -0.5 | 35,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
