決算new!
2025/02/10 発表
4-12月期(3Q累計)経常は2.7倍増益・通期計画を超過
4274東証S信用
業種 化学
細谷火工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,496 (24/04/19) | 964 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,496 (24/04/19) | 964 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,066 | 1,125 | 1,038 | 1,048 | -18 | -1.7 | 424,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 1,172 | 1,208 | 1,093 | 1,117 | -35 | -3.0 | 667,800 |
22/06 | 1,125 | 1,493 | 1,091 | 1,152 | +27 | +2.4 | 3,164,800 |
22/05 | 1,059 | 1,163 | 1,027 | 1,125 | +61 | +5.7 | 1,337,900 |
22/04 | 1,110 | 1,173 | 1,020 | 1,064 | -42 | -3.8 | 1,029,200 |
22/03 | 1,239 | 1,314 | 1,081 | 1,106 | -141 | -11.3 | 3,010,000 |
22/02 | 1,190 | 1,679 | 1,133 | 1,247 | +33 | +2.7 | 10,307,200 |
22/01 | 1,009 | 1,409 | 990 | 1,214 | +201 | +19.8 | 3,600,800 |
21/12 | 1,007 | 1,048 | 990 | 1,013 | +13 | +1.3 | 195,800 |
21/11 | 1,076 | 1,092 | 992 | 1,000 | -46 | -4.4 | 256,800 |
21/10 | 1,164 | 1,164 | 1,035 | 1,046 | -122 | -10.5 | 307,700 |
21/09 | 1,194 | 1,249 | 1,156 | 1,168 | -35 | -2.9 | 436,100 |
21/08 | 1,135 | 1,260 | 1,130 | 1,203 | +73 | +6.5 | 526,900 |
21/07 | 1,192 | 1,260 | 1,130 | 1,130 | -67 | -5.6 | 326,200 |
21/06 | 1,226 | 1,250 | 1,135 | 1,197 | -23 | -1.9 | 367,300 |
21/05 | 1,208 | 1,277 | 1,139 | 1,220 | -18 | -1.5 | 462,300 |
21/04 | 1,299 | 1,400 | 1,215 | 1,238 | -61 | -4.7 | 1,457,700 |
21/03 | 1,219 | 1,365 | 1,133 | 1,299 | +50 | +4.0 | 1,474,500 |
21/02 | 1,287 | 1,377 | 1,171 | 1,249 | -51 | -3.9 | 1,276,500 |
21/01 | 1,695 | 1,730 | 1,230 | 1,300 | -426 | -24.7 | 6,096,800 |
20/12 | 1,003 | 1,756 | 974 | 1,726 | +727 | +72.8 | 7,619,600 |
20/11 | 941 | 1,025 | 941 | 999 | +43 | +4.5 | 667,200 |
20/10 | 1,073 | 1,095 | 936 | 956 | -116 | -10.8 | 753,900 |
20/09 | 1,092 | 1,157 | 1,050 | 1,072 | -29 | -2.6 | 1,108,900 |
20/08 | 1,092 | 1,240 | 1,052 | 1,101 | +49 | +4.7 | 3,003,100 |
20/07 | 1,020 | 1,114 | 961 | 1,052 | +40 | +4.0 | 1,871,500 |
20/06 | 1,003 | 1,273 | 914 | 1,012 | -64 | -6.0 | 5,632,500 |
20/05 | 1,005 | 1,100 | 854 | 1,076 | +76 | +7.6 | 3,337,800 |
20/04 | 683 | 1,048 | 636 | 1,000 | +307 | +44.3 | 3,816,300 |
20/03 | 700 | 850 | 552 | 693 | -11 | -1.6 | 1,230,600 |
20/02 | 899 | 934 | 686 | 704 | -235 | -25.0 | 851,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて