4286東証S貸借
業種 サービス業
CLホールディングス 株価時系列データ
PTS
800.9
円
(13:04)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,711 (24/07/12) | 636 (24/12/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,711 (24/07/12) | 636 (24/12/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/25 | 790 | 806 | 785 | 806 | +16 | +2.0 | 37,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/26 | 1,400 | -5.7 | 1,416 | 129,100 | 18,500 | 57,700 | 3.12 |
7/19 | 1,485 | -13.2 | 1,505 | 262,000 | 21,500 | 62,800 | 2.92 |
7/12 | 1,711 | +17.5 | 1,612 | 319,800 | 44,100 | 63,800 | 1.45 |
7/5 | 1,456 | +10.9 | 1,417 | 212,000 | 49,500 | 76,900 | 1.55 |
6/28 | 1,313 | +0.9 | 1,306 | 558,000 | 50,400 | 77,700 | 1.54 |
6/21 | 1,301 | +2.2 | 1,324 | 175,300 | 217,600 | 104,800 | 0.48 |
6/14 | 1,273 | -1.7 | 1,277 | 161,300 | 196,600 | 107,500 | 0.55 |
6/7 | 1,295 | -4.4 | 1,345 | 139,000 | 185,500 | 112,300 | 0.61 |
5/31 | 1,355 | -3.7 | 1,344 | 183,300 | 180,500 | 127,400 | 0.71 |
5/24 | 1,407 | +0.1 | 1,418 | 139,500 | 178,400 | 135,000 | 0.76 |
5/17 | 1,405 | +3.2 | 1,392 | 297,900 | 176,300 | 125,700 | 0.71 |
5/10 | 1,361 | -3.3 | 1,384 | 143,400 | 171,900 | 137,900 | 0.80 |
5/2 | 1,408 | -3.4 | 1,443 | 167,800 | 172,300 | 148,400 | 0.86 |
4/26 | 1,458 | +10.0 | 1,417 | 345,300 | 173,900 | 169,200 | 0.97 |
4/19 | 1,326 | -7.4 | 1,364 | 274,600 | 166,300 | 178,200 | 1.07 |
4/12 | 1,432 | +7.8 | 1,380 | 248,900 | 150,600 | 235,600 | 1.56 |
4/5 | 1,329 | +0.2 | 1,288 | 235,400 | 147,400 | 250,000 | 1.70 |
3/29 | 1,326 | +4.4 | 1,306 | 269,900 | 137,000 | 277,800 | 2.03 |
3/22 | 1,270 | +11.1 | 1,223 | 214,100 | 45,300 | 285,200 | 6.30 |
3/15 | 1,143 | +11.4 | 1,075 | 253,500 | 28,600 | 261,400 | 9.14 |
3/8 | 1,026 | +2.2 | 1,013 | 154,300 | 11,400 | 240,800 | 21.12 |
3/1 | 1,004 | +0.1 | 1,030 | 87,000 | 7,600 | 211,100 | 27.78 |
2/22 | 1,003 | -4.0 | 1,024 | 58,000 | 3,300 | 214,800 | 65.09 |
2/16 | 1,045 | +7.3 | 1,010 | 150,400 | 5,000 | 207,100 | 41.42 |
2/9 | 974 | +5.6 | 944 | 87,800 | 2,000 | 183,300 | 91.65 |
2/2 | 922 | -0.4 | 941 | 65,900 | 1,600 | 153,500 | 95.94 |
1/26 | 926 | +4.0 | 913 | 107,600 | 3,100 | 132,800 | 42.84 |
1/19 | 890 | +0.9 | 883 | 41,300 | 1,200 | 84,700 | 70.58 |
1/12 | 882 | +3.2 | 878 | 44,900 | 1,000 | 85,300 | 85.30 |
1/5 | 855 | +0.8 | 852 | 8,300 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて