4288東証S貸借
業種 情報・通信業
アズジェント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/07/09) | 358 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/07/09) | 367 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 583 | 610 | 583 | 596 | +14 | +2.4 | 25,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,105 | +0.6 | 2,127 | 19,500 | 47,900 | 322,300 | 6.73 |
| 9/13 | 2,093 | +0.9 | 2,075 | 33,800 | 47,500 | 325,200 | 6.85 |
| 9/6 | 2,075 | -4.0 | 2,127 | 38,900 | 50,400 | 324,900 | 6.45 |
| 8/30 | 2,162 | +0.3 | 2,094 | 129,100 | 54,000 | 325,800 | 6.03 |
| 8/23 | 2,156 | -3.6 | 2,199 | 130,500 | 61,800 | 332,400 | 5.38 |
| 8/16 | 2,236 | -6.8 | 2,422 | 217,900 | 71,900 | 341,200 | 4.75 |
| 8/9 | 2,398 | -4.3 | 2,439 | 164,100 | 84,600 | 351,200 | 4.15 |
| 8/2 | 2,505 | +0.2 | 2,498 | 175,100 | 108,300 | 359,300 | 3.32 |
| 7/26 | 2,500 | +8.5 | 2,437 | 173,200 | 105,300 | 359,800 | 3.42 |
| 7/19 | 2,305 | -1.3 | 2,295 | 109,800 | 101,000 | 365,500 | 3.62 |
| 7/12 | 2,336 | +2.2 | 2,284 | 73,700 | 107,500 | 366,200 | 3.41 |
| 7/5 | 2,286 | +0.4 | 2,264 | 62,100 | 105,600 | 364,600 | 3.45 |
| 6/28 | 2,277 | -2.8 | 2,308 | 69,400 | 107,100 | 365,500 | 3.41 |
| 6/21 | 2,343 | +3.7 | 2,314 | 98,800 | 123,200 | 369,100 | 3.00 |
| 6/14 | 2,260 | +5.1 | 2,229 | 114,100 | 122,300 | 367,700 | 3.01 |
| 6/7 | 2,150 | +4.5 | 2,049 | 56,900 | 111,500 | 376,400 | 3.38 |
| 5/31 | 2,057 | -3.0 | 2,128 | 48,000 | 112,200 | 371,200 | 3.31 |
| 5/24 | 2,121 | +5.0 | 2,015 | 94,300 | 114,700 | 364,800 | 3.18 |
| 5/17 | 2,021 | +6.1 | 1,968 | 80,900 | 109,800 | 352,500 | 3.21 |
| 5/10 | 1,904 | -3.9 | 1,916 | 64,500 | 104,100 | 327,500 | 3.15 |
| 4/26 | 1,981 | +2.8 | 1,899 | 64,500 | 103,600 | 316,800 | 3.06 |
| 4/19 | 1,927 | -2.0 | 1,974 | 55,200 | 104,200 | 306,800 | 2.94 |
| 4/12 | 1,966 | -6.6 | 2,013 | 44,500 | 119,800 | 312,400 | 2.61 |
| 4/5 | 2,105 | -3.0 | 2,167 | 50,500 | 129,200 | 307,400 | 2.38 |
| 3/29 | 2,169 | +2.9 | 2,117 | 81,700 | 131,200 | 302,600 | 2.31 |
| 3/22 | 2,107 | -0.2 | 2,103 | 57,500 | 146,500 | 322,600 | 2.20 |
| 3/15 | 2,111 | +0.1 | 2,177 | 86,300 | 153,800 | 316,700 | 2.06 |
| 3/8 | 2,110 | -11.2 | 2,276 | 99,800 | 155,600 | 311,100 | 2.00 |
| 3/1 | 2,376 | ー | 2,347 | 146,300 | 157,100 | 308,200 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
