決算new！
2024/11/13 発表
上期経常が赤字縮小で着地・7-9月期も赤字縮小
4288東証S貸借
業種 情報・通信業
アズジェント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/07/09) | 358 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/07/09) | 367 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 495 | 530 | 480 | 505 | -2 | -0.4 | 105,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,920 | 2,030 | 1,400 | 1,460 | -450 | -23.6 | 201,500 |
| 04/09 | 2,699 | 2,779 | 1,650 | 1,910 | -769 | -28.7 | 194,700 |
| 04/08 | 2,919 | 2,959 | 2,230 | 2,679 | -290 | -9.8 | 194,400 |
| 04/07 | 3,909 | 4,099 | 2,709 | 2,969 | -840 | -22.1 | 740,600 |
| 04/06 | 2,779 | 3,809 | 2,769 | 3,809 | +1,000 | +35.6 | 969,900 |
| 04/05 | 4,589 | 4,719 | 2,699 | 2,809 | -1,690 | -37.6 | 554,200 |
| 04/04 | 4,399 | 5,119 | 4,169 | 4,499 | +20 | +0.5 | 1,720,200 |
| 04/03 | 3,679 | 4,479 | 3,049 | 4,479 | +780 | +21.1 | 1,684,900 |
| 04/02 | 2,969 | 4,049 | 2,699 | 3,699 | +710 | +23.8 | 1,035,000 |
| 04/01 | 2,779 | 3,339 | 2,509 | 2,989 | +250 | +9.1 | 384,500 |
| 03/12 | 2,969 | 3,669 | 2,210 | 2,739 | -30 | -1.1 | 522,600 |
| 03/11 | 3,529 | 3,599 | 2,130 | 2,769 | -640 | -18.8 | 290,000 |
| 03/10 | 3,999 | 5,389 | 3,269 | 3,409 | -600 | -15.0 | 1,936,600 |
| 03/09 | 4,199 | 4,499 | 2,749 | 4,009 | -290 | -6.8 | 977,400 |
| 03/08 | 1,610 | 4,909 | 1,610 | 4,299 | +2,889 | +204.9 | 2,145,700 |
| 03/07 | 940 | 1,410 | 850 | 1,410 | +470 | +50.0 | 213,100 |
| 03/06 | 768 | 1,100 | 735 | 940 | +190 | +25.3 | 237,500 |
| 03/05 | 735 | 858 | 700 | 750 | -20 | -2.6 | 79,700 |
| 03/04 | 719 | 880 | 700 | 770 | +40 | +5.5 | 72,100 |
| 03/03 | 900 | 900 | 705 | 730 | -171 | -19.0 | 54,000 |
| 03/02 | 903 | 1,240 | 890 | 901 | -34 | -3.6 | 188,500 |
| 03/01 | 1,020 | 1,280 | 900 | 935 | -75 | -7.4 | 149,900 |
| 02/12 | 1,300 | 1,390 | 900 | 1,010 | -210 | -17.2 | 122,200 |
| 02/11 | 1,200 | 1,400 | 850 | 1,220 | +40 | +3.4 | 114,900 |
| 02/10 | 1,200 | 1,460 | 880 | 1,180 | -80 | -6.4 | 310,400 |
| 02/09 | 1,700 | 1,740 | 1,180 | 1,260 | -440 | -25.9 | 94,900 |
| 02/08 | 2,809 | 2,819 | 1,670 | 1,700 | -1,149 | -40.3 | 269,500 |
| 02/07 | 3,719 | 4,239 | 2,629 | 2,849 | -820 | -22.4 | 341,900 |
| 02/06 | 4,509 | 4,589 | 3,139 | 3,669 | -800 | -17.9 | 245,800 |
| 02/05 | 5,699 | 6,149 | 4,289 | 4,469 | -1,240 | -21.7 | 287,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
