4293東証S貸借
業種 サービス業
セプテーニ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 535 (23/12/29) | 359 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 520 (24/02/09) | 359 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 372 | 378 | 366 | 367 | -7 | -1.9 | 398,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 349 | -3.3 | 358 | 5,045,100 | 283,100 | 2,937,800 | 10.38 |
| 3/31 | 361 | +10.7 | 339 | 5,685,100 | 353,400 | 2,684,000 | 7.59 |
| 3/24 | 326 | -1.8 | 323 | 3,534,800 | 238,000 | 2,850,300 | 11.98 |
| 3/17 | 332 | -2.9 | 331 | 10,915,500 | 270,000 | 2,783,600 | 10.31 |
| 3/10 | 342 | -0.6 | 344 | 3,994,500 | 111,300 | 3,039,400 | 27.31 |
| 3/3 | 344 | +0.3 | 337 | 5,097,800 | 115,300 | 3,208,800 | 27.83 |
| 2/24 | 343 | 0.0 | 346 | 3,487,300 | 72,300 | 3,213,500 | 44.45 |
| 2/17 | 343 | -2.0 | 339 | 4,595,300 | 80,900 | 3,190,400 | 39.44 |
| 2/10 | 350 | +0.6 | 347 | 4,294,700 | 74,100 | 3,061,400 | 41.31 |
| 2/3 | 348 | -0.9 | 345 | 2,297,400 | 63,300 | 3,249,200 | 51.33 |
| 1/27 | 351 | +2.3 | 353 | 3,290,900 | 47,900 | 3,216,100 | 67.14 |
| 1/20 | 343 | +4.3 | 342 | 3,719,600 | 61,900 | 3,190,300 | 51.54 |
| 1/13 | 329 | -2.1 | 332 | 1,549,400 | 52,500 | 3,213,500 | 61.21 |
| 1/6 | 336 | -2.3 | 337 | 2,081,000 | 50,700 | 3,209,100 | 63.30 |
| 12/30 | 344 | +5.5 | 329 | 6,014,700 | 50,900 | 3,223,500 | 63.33 |
| 12/23 | 326 | -7.4 | 340 | 5,175,200 | 64,000 | 3,411,200 | 53.30 |
| 12/16 | 352 | -0.6 | 352 | 3,672,300 | 58,900 | 3,471,100 | 58.93 |
| 12/9 | 354 | -7.8 | 356 | 7,503,800 | 99,900 | 3,524,800 | 35.28 |
| 12/2 | 384 | -3.5 | 387 | 6,626,900 | 38,800 | 3,143,100 | 81.01 |
| 11/25 | 398 | -2.9 | 408 | 4,050,100 | 31,700 | 2,929,900 | 92.43 |
| 11/18 | 410 | -1.2 | 399 | 9,142,600 | 99,800 | 2,627,100 | 26.32 |
| 11/11 | 415 | +2.0 | 405 | 10,977,700 | 63,400 | 2,514,600 | 39.66 |
| 11/4 | 407 | -7.3 | 422 | 4,093,500 | 21,900 | 2,450,900 | 111.91 |
| 10/28 | 439 | -2.9 | 454 | 2,567,700 | 21,500 | 2,135,900 | 99.34 |
| 10/21 | 452 | +1.8 | 450 | 2,375,200 | 54,800 | 2,105,200 | 38.42 |
| 10/14 | 444 | -1.1 | 437 | 3,389,400 | 39,100 | 2,116,900 | 54.14 |
| 10/7 | 449 | +0.2 | 454 | 4,001,400 | 29,300 | 2,690,700 | 91.83 |
| 9/30 | 448 | -4.7 | 451 | 5,114,500 | 30,400 | 2,178,900 | 71.67 |
| 9/22 | 470 | -1.1 | 463 | 2,596,400 | 38,900 | 2,195,200 | 56.43 |
| 9/16 | 475 | -2.1 | 482 | 3,834,600 | 51,400 | 2,190,300 | 42.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて