4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,362 | 1,377 | 1,358 | 1,371 | +3 | +0.2 | 16,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,359 | 1,374 | 1,359 | 1,368 | +11 | +0.8 | 17,900 |
| 11/20 | 1,396 | 1,397 | 1,357 | 1,357 | -52 | -3.7 | 45,900 |
| 11/19 | 1,429 | 1,429 | 1,404 | 1,409 | +3 | +0.2 | 14,000 |
| 11/18 | 1,434 | 1,434 | 1,406 | 1,406 | -26 | -1.8 | 12,300 |
| 11/15 | 1,420 | 1,435 | 1,410 | 1,432 | +28 | +2.0 | 14,600 |
| 11/14 | 1,432 | 1,432 | 1,402 | 1,404 | -30 | -2.1 | 29,500 |
| 11/13 | 1,458 | 1,465 | 1,421 | 1,434 | -6 | -0.4 | 36,500 |
| 11/12 | 1,436 | 1,455 | 1,436 | 1,440 | +8 | +0.6 | 21,600 |
| 11/11 | 1,433 | 1,439 | 1,423 | 1,432 | -8 | -0.6 | 9,800 |
| 11/8 | 1,429 | 1,440 | 1,428 | 1,440 | +15 | +1.1 | 22,300 |
| 11/7 | 1,403 | 1,434 | 1,398 | 1,425 | +14 | +1.0 | 35,400 |
| 11/6 | 1,412 | 1,415 | 1,394 | 1,411 | +13 | +0.9 | 20,900 |
| 11/5 | 1,428 | 1,431 | 1,398 | 1,398 | 0 | 0.0 | 22,700 |
| 11/1 | 1,416 | 1,416 | 1,391 | 1,398 | -30 | -2.1 | 15,500 |
| 10/31 | 1,404 | 1,429 | 1,377 | 1,428 | +32 | +2.3 | 35,800 |
| 10/30 | 1,438 | 1,439 | 1,389 | 1,396 | -47 | -3.3 | 75,400 |
| 10/29 | 1,417 | 1,443 | 1,417 | 1,443 | +25 | +1.8 | 28,200 |
| 10/28 | 1,408 | 1,433 | 1,397 | 1,418 | +17 | +1.2 | 22,500 |
| 10/25 | 1,409 | 1,409 | 1,388 | 1,401 | -8 | -0.6 | 13,100 |
| 10/24 | 1,399 | 1,410 | 1,391 | 1,409 | +8 | +0.6 | 18,400 |
| 10/23 | 1,425 | 1,426 | 1,397 | 1,401 | -19 | -1.3 | 18,300 |
| 10/22 | 1,419 | 1,425 | 1,399 | 1,420 | -6 | -0.4 | 44,500 |
| 10/21 | 1,400 | 1,450 | 1,398 | 1,426 | -20 | -1.4 | 125,800 |
| 10/18 | 1,450 | 1,464 | 1,435 | 1,446 | -10 | -0.7 | 14,100 |
| 10/17 | 1,470 | 1,476 | 1,456 | 1,456 | -29 | -2.0 | 12,400 |
| 10/16 | 1,486 | 1,504 | 1,484 | 1,485 | -6 | -0.4 | 18,900 |
| 10/15 | 1,498 | 1,504 | 1,491 | 1,491 | 0 | 0.0 | 16,600 |
| 10/11 | 1,493 | 1,503 | 1,484 | 1,491 | -2 | -0.1 | 14,600 |
| 10/10 | 1,550 | 1,550 | 1,481 | 1,493 | -37 | -2.4 | 19,900 |
| 10/9 | 1,519 | 1,539 | 1,519 | 1,530 | +11 | +0.7 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
