4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,434 | 1,434 | 1,357 | 1,371 | -61 | -4.3 | 123,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,373 | +1.9 | 1,359 | 115,400 | 82,800 | 49,100 | 0.59 |
| 12/24 | 1,347 | +1.3 | 1,326 | 150,500 | 72,200 | 50,100 | 0.69 |
| 12/17 | 1,330 | -1.6 | 1,332 | 281,500 | 72,500 | 52,700 | 0.73 |
| 12/10 | 1,352 | +6.7 | 1,322 | 315,400 | 73,600 | 54,800 | 0.74 |
| 12/3 | 1,267 | -1.2 | 1,267 | 319,100 | 72,200 | 53,900 | 0.75 |
| 11/26 | 1,282 | -6.2 | 1,313 | 177,900 | 60,400 | 60,700 | 1.00 |
| 11/19 | 1,367 | -0.7 | 1,359 | 267,700 | 60,500 | 66,500 | 1.10 |
| 11/12 | 1,376 | +1.0 | 1,370 | 228,700 | 55,500 | 58,400 | 1.05 |
| 11/5 | 1,362 | -3.2 | 1,421 | 438,500 | 55,800 | 62,000 | 1.11 |
| 10/29 | 1,407 | -7.2 | 1,504 | 700,200 | 61,100 | 67,700 | 1.11 |
| 10/22 | 1,516 | -1.2 | 1,522 | 276,200 | 63,700 | 51,500 | 0.81 |
| 10/15 | 1,535 | +0.3 | 1,503 | 369,600 | 69,600 | 51,800 | 0.74 |
| 10/8 | 1,530 | -0.2 | 1,514 | 351,500 | 74,100 | 52,700 | 0.71 |
| 10/1 | 1,533 | -4.5 | 1,572 | 284,800 | 70,400 | 55,100 | 0.78 |
| 9/24 | 1,605 | +1.7 | 1,570 | 239,000 | 71,500 | 47,000 | 0.66 |
| 9/17 | 1,578 | -3.8 | 1,626 | 485,800 | 73,400 | 45,800 | 0.62 |
| 9/10 | 1,640 | +6.7 | 1,584 | 430,400 | 69,700 | 43,500 | 0.62 |
| 9/3 | 1,537 | +6.4 | 1,499 | 230,000 | 63,400 | 62,400 | 0.98 |
| 8/27 | 1,445 | +4.0 | 1,425 | 243,300 | 62,500 | 61,400 | 0.98 |
| 8/20 | 1,389 | -1.6 | 1,390 | 364,300 | 62,800 | 57,500 | 0.92 |
| 8/13 | 1,412 | +1.7 | 1,414 | 265,700 | 62,800 | 63,800 | 1.02 |
| 8/6 | 1,389 | +0.3 | 1,389 | 345,000 | 59,300 | 59,100 | 1.00 |
| 7/30 | 1,385 | +1.7 | 1,389 | 508,700 | 60,500 | 65,000 | 1.07 |
| 7/21 | 1,362 | +0.2 | 1,349 | 200,000 | 61,000 | 63,300 | 1.04 |
| 7/16 | 1,359 | +2.6 | 1,366 | 430,800 | 60,900 | 72,400 | 1.19 |
| 7/9 | 1,325 | -0.2 | 1,333 | 425,600 | 56,600 | 98,700 | 1.74 |
| 7/2 | 1,328 | +3.0 | 1,307 | 406,300 | 56,300 | 102,900 | 1.83 |
| 6/25 | 1,290 | +4.2 | 1,263 | 524,300 | 50,500 | 120,000 | 2.38 |
| 6/18 | 1,238 | +3.6 | 1,220 | 331,600 | 37,200 | 134,100 | 3.60 |
| 6/11 | 1,195 | +2.7 | 1,183 | 340,100 | 31,200 | 152,200 | 4.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
