！決算発表予定日 2024/05/10
4298東証P貸借
業種 情報・通信業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/04/10) | 1,087 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,497 (24/04/10) | 1,265 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,400 | 1,412 | 1,367 | 1,407 | +7 | +0.5 | 40,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,446 | 1,497 | 1,317 | 1,400 | -33 | -2.3 | 487,700 |
| 24/03 | 1,330 | 1,460 | 1,282 | 1,433 | +103 | +7.7 | 757,900 |
| 24/02 | 1,301 | 1,389 | 1,276 | 1,330 | +9 | +0.7 | 798,700 |
| 24/01 | 1,332 | 1,350 | 1,265 | 1,321 | -31 | -2.3 | 639,300 |
| 23/12 | 1,341 | 1,355 | 1,269 | 1,352 | +12 | +0.9 | 743,600 |
| 23/11 | 1,233 | 1,392 | 1,221 | 1,340 | +112 | +9.1 | 973,500 |
| 23/10 | 1,212 | 1,230 | 1,088 | 1,228 | +16 | +1.3 | 1,692,400 |
| 23/09 | 1,180 | 1,239 | 1,145 | 1,212 | +26 | +2.2 | 1,107,000 |
| 23/08 | 1,272 | 1,313 | 1,141 | 1,186 | -86 | -6.8 | 1,092,400 |
| 23/07 | 1,146 | 1,286 | 1,146 | 1,272 | +136 | +12.0 | 1,244,500 |
| 23/06 | 1,100 | 1,174 | 1,095 | 1,136 | +30 | +2.7 | 1,245,900 |
| 23/05 | 1,191 | 1,220 | 1,087 | 1,106 | -77 | -6.5 | 938,900 |
| 23/04 | 1,200 | 1,211 | 1,150 | 1,183 | +2 | +0.2 | 760,000 |
| 23/03 | 1,211 | 1,225 | 1,130 | 1,181 | -39 | -3.2 | 1,028,900 |
| 23/02 | 1,268 | 1,269 | 1,177 | 1,220 | -50 | -3.9 | 604,000 |
| 23/01 | 1,233 | 1,274 | 1,125 | 1,270 | +31 | +2.5 | 689,200 |
| 22/12 | 1,260 | 1,263 | 1,161 | 1,239 | -21 | -1.7 | 971,100 |
| 22/11 | 1,168 | 1,267 | 1,106 | 1,260 | +94 | +8.1 | 1,207,800 |
| 22/10 | 1,026 | 1,203 | 1,000 | 1,166 | +136 | +13.2 | 1,026,100 |
| 22/09 | 1,109 | 1,135 | 1,025 | 1,030 | -91 | -8.1 | 948,600 |
| 22/08 | 1,114 | 1,210 | 1,110 | 1,121 | +7 | +0.6 | 935,600 |
| 22/07 | 1,016 | 1,139 | 1,011 | 1,114 | +96 | +9.4 | 1,054,900 |
| 22/06 | 996 | 1,038 | 922 | 1,018 | +22 | +2.2 | 1,938,100 |
| 22/05 | 1,003 | 1,055 | 925 | 996 | -25 | -2.5 | 3,923,700 |
| 22/04 | 1,033 | 1,080 | 983 | 1,021 | -13 | -1.3 | 2,178,800 |
| 22/03 | 1,155 | 1,162 | 982 | 1,034 | -120 | -10.4 | 2,127,900 |
| 22/02 | 1,340 | 1,351 | 1,139 | 1,154 | -171 | -12.9 | 1,384,100 |
| 22/01 | 1,385 | 1,405 | 1,235 | 1,325 | -48 | -3.5 | 1,210,800 |
| 21/12 | 1,260 | 1,384 | 1,221 | 1,373 | +102 | +8.0 | 1,003,900 |
| 21/11 | 1,448 | 1,456 | 1,254 | 1,271 | -136 | -9.7 | 1,290,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて