4301東証P貸借
業種 サービス業
アミューズ 株価時系列データ
PTS
1,395.4
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/06/27) | 1,316 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,390 | 1,418 | 1,379 | 1,388 | -1 | -0.1 | 83,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,380 | 2,398 | 2,307 | 2,382 | +44 | +1.9 | 225,700 |
| 6/4 | 2,174 | 2,340 | 2,171 | 2,338 | +168 | +7.7 | 327,000 |
| 5/28 | 2,242 | 2,242 | 2,144 | 2,170 | -51 | -2.3 | 193,300 |
| 5/21 | 2,257 | 2,258 | 2,154 | 2,221 | -34 | -1.5 | 216,800 |
| 5/14 | 2,328 | 2,376 | 2,228 | 2,255 | -71 | -3.1 | 214,300 |
| 5/7 | 2,276 | 2,360 | 2,275 | 2,326 | +90 | +4.0 | 100,200 |
| 4/30 | 2,370 | 2,388 | 2,223 | 2,236 | -113 | -4.8 | 152,100 |
| 4/23 | 2,422 | 2,448 | 2,281 | 2,349 | -52 | -2.2 | 185,200 |
| 4/16 | 2,437 | 2,455 | 2,370 | 2,401 | -35 | -1.4 | 138,900 |
| 4/9 | 2,529 | 2,534 | 2,433 | 2,436 | -104 | -4.1 | 191,600 |
| 4/2 | 2,608 | 2,642 | 2,489 | 2,540 | -68 | -2.6 | 242,000 |
| 3/26 | 2,698 | 2,730 | 2,584 | 2,608 | -112 | -4.1 | 275,100 |
| 3/19 | 2,670 | 2,789 | 2,660 | 2,720 | +52 | +2.0 | 293,900 |
| 3/12 | 2,719 | 2,719 | 2,637 | 2,668 | +8 | +0.3 | 239,400 |
| 3/5 | 2,741 | 2,741 | 2,578 | 2,660 | +11 | +0.4 | 224,500 |
| 2/26 | 2,517 | 2,729 | 2,509 | 2,649 | +139 | +5.5 | 269,500 |
| 2/19 | 2,653 | 2,689 | 2,492 | 2,510 | -189 | -7.0 | 312,500 |
| 2/12 | 2,645 | 2,820 | 2,644 | 2,699 | +68 | +2.6 | 181,800 |
| 2/5 | 2,514 | 2,643 | 2,495 | 2,631 | +154 | +6.2 | 141,600 |
| 1/29 | 2,490 | 2,559 | 2,465 | 2,477 | -11 | -0.4 | 151,600 |
| 1/22 | 2,515 | 2,564 | 2,464 | 2,488 | -27 | -1.1 | 143,000 |
| 1/15 | 2,629 | 2,629 | 2,492 | 2,515 | -114 | -4.3 | 120,800 |
| 1/8 | 2,580 | 2,629 | 2,504 | 2,629 | +49 | +1.9 | 161,900 |
| 12/30 | 2,535 | 2,588 | 2,472 | 2,580 | +34 | +1.3 | 88,400 |
| 12/25 | 2,651 | 2,666 | 2,476 | 2,546 | -114 | -4.3 | 196,200 |
| 12/18 | 2,591 | 2,663 | 2,523 | 2,660 | +79 | +3.1 | 253,500 |
| 12/11 | 2,603 | 2,610 | 2,522 | 2,581 | -18 | -0.7 | 104,100 |
| 12/4 | 2,648 | 2,648 | 2,541 | 2,599 | -41 | -1.6 | 153,800 |
| 11/27 | 2,610 | 2,690 | 2,601 | 2,640 | +58 | +2.3 | 157,100 |
| 11/20 | 2,500 | 2,726 | 2,464 | 2,582 | +95 | +3.8 | 322,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
