決算new！
2024/11/14 発表
上期経常が64％減益で着地・7-9月期も78％減益
4304東証S貸借
業種 情報・通信業
Ｅストアー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,466 (24/07/09) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,466 (24/07/09) | 1,025 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,297 | 1,301 | 1,296 | 1,301 | +3 | +0.2 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,313 | 1,313 | 1,298 | 1,298 | -1 | -0.1 | 5,400 |
| 11/19 | 1,300 | 1,303 | 1,293 | 1,299 | -4 | -0.3 | 4,800 |
| 11/18 | 1,317 | 1,330 | 1,303 | 1,303 | -12 | -0.9 | 3,500 |
| 11/15 | 1,301 | 1,338 | 1,290 | 1,315 | -48 | -3.5 | 23,300 |
| 11/14 | 1,365 | 1,366 | 1,350 | 1,363 | -2 | -0.2 | 5,200 |
| 11/13 | 1,364 | 1,366 | 1,358 | 1,365 | +2 | +0.2 | 1,800 |
| 11/12 | 1,369 | 1,371 | 1,362 | 1,363 | -6 | -0.4 | 3,100 |
| 11/11 | 1,368 | 1,377 | 1,368 | 1,369 | +1 | +0.1 | 2,400 |
| 11/8 | 1,374 | 1,377 | 1,368 | 1,368 | -6 | -0.4 | 2,200 |
| 11/7 | 1,369 | 1,377 | 1,369 | 1,374 | +6 | +0.4 | 3,200 |
| 11/6 | 1,367 | 1,374 | 1,365 | 1,368 | +1 | +0.1 | 5,400 |
| 11/5 | 1,369 | 1,371 | 1,367 | 1,367 | -2 | -0.2 | 2,700 |
| 11/1 | 1,369 | 1,370 | 1,364 | 1,369 | 0 | 0.0 | 1,400 |
| 10/31 | 1,368 | 1,370 | 1,353 | 1,369 | +1 | +0.1 | 2,900 |
| 10/30 | 1,377 | 1,378 | 1,368 | 1,368 | -2 | -0.2 | 1,300 |
| 10/29 | 1,352 | 1,370 | 1,347 | 1,370 | +16 | +1.2 | 2,400 |
| 10/28 | 1,345 | 1,356 | 1,345 | 1,354 | +9 | +0.7 | 2,000 |
| 10/25 | 1,354 | 1,359 | 1,345 | 1,345 | -6 | -0.4 | 1,600 |
| 10/24 | 1,345 | 1,369 | 1,345 | 1,351 | +1 | +0.1 | 1,200 |
| 10/23 | 1,358 | 1,368 | 1,350 | 1,350 | -6 | -0.4 | 5,400 |
| 10/22 | 1,373 | 1,373 | 1,356 | 1,356 | -17 | -1.2 | 6,300 |
| 10/21 | 1,376 | 1,376 | 1,371 | 1,373 | -3 | -0.2 | 1,100 |
| 10/18 | 1,386 | 1,389 | 1,375 | 1,376 | -22 | -1.6 | 4,800 |
| 10/17 | 1,395 | 1,398 | 1,388 | 1,398 | +3 | +0.2 | 900 |
| 10/16 | 1,386 | 1,395 | 1,386 | 1,395 | +9 | +0.7 | 1,400 |
| 10/15 | 1,386 | 1,390 | 1,386 | 1,386 | 0 | 0.0 | 1,900 |
| 10/11 | 1,390 | 1,390 | 1,375 | 1,386 | -4 | -0.3 | 1,000 |
| 10/10 | 1,388 | 1,393 | 1,373 | 1,390 | -4 | -0.3 | 1,600 |
| 10/9 | 1,385 | 1,394 | 1,375 | 1,394 | +6 | +0.4 | 2,500 |
| 10/8 | 1,380 | 1,391 | 1,377 | 1,388 | +5 | +0.4 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
