！決算発表予定日 2024/05/13
4310東証P貸借
業種 サービス業
ドリームインキュベータ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/02/01) | 2,262 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/02/01) | 2,286 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 3,355 | 3,415 | 3,310 | 3,310 | -90 | -2.7 | 26,100 |
| 1/31 | 3,340 | 3,400 | 3,320 | 3,400 | +45 | +1.3 | 13,200 |
| 1/30 | 3,345 | 3,365 | 3,310 | 3,355 | +30 | +0.9 | 26,000 |
| 1/29 | 3,345 | 3,400 | 3,305 | 3,325 | +10 | +0.3 | 21,600 |
| 1/26 | 3,250 | 3,320 | 3,250 | 3,315 | +35 | +1.1 | 17,000 |
| 1/25 | 3,255 | 3,340 | 3,255 | 3,280 | +20 | +0.6 | 21,100 |
| 1/24 | 3,295 | 3,295 | 3,255 | 3,260 | -40 | -1.2 | 10,300 |
| 1/23 | 3,315 | 3,340 | 3,280 | 3,300 | +25 | +0.8 | 16,700 |
| 1/22 | 3,280 | 3,330 | 3,250 | 3,275 | +10 | +0.3 | 31,700 |
| 1/19 | 3,275 | 3,295 | 3,210 | 3,265 | +10 | +0.3 | 14,700 |
| 1/18 | 3,265 | 3,275 | 3,030 | 3,255 | +5 | +0.2 | 12,500 |
| 1/17 | 3,280 | 3,280 | 3,205 | 3,250 | -15 | -0.5 | 13,500 |
| 1/16 | 3,275 | 3,300 | 3,265 | 3,265 | -10 | -0.3 | 9,700 |
| 1/15 | 3,270 | 3,290 | 3,255 | 3,275 | +10 | +0.3 | 18,000 |
| 1/12 | 3,170 | 3,270 | 3,170 | 3,265 | +95 | +3.0 | 32,600 |
| 1/11 | 3,160 | 3,210 | 3,145 | 3,170 | +20 | +0.6 | 32,600 |
| 1/10 | 3,170 | 3,185 | 3,125 | 3,150 | -20 | -0.6 | 22,300 |
| 1/9 | 3,115 | 3,220 | 3,115 | 3,170 | +55 | +1.8 | 38,500 |
| 1/5 | 3,050 | 3,125 | 3,045 | 3,115 | +65 | +2.1 | 19,100 |
| 1/4 | 2,891 | 3,050 | 2,891 | 3,050 | +159 | +5.5 | 30,600 |
| 12/29 | 2,837 | 2,891 | 2,828 | 2,891 | +72 | +2.6 | 21,200 |
| 12/28 | 2,849 | 2,860 | 2,806 | 2,819 | -59 | -2.1 | 19,200 |
| 12/27 | 2,906 | 2,906 | 2,862 | 2,878 | -8 | -0.3 | 87,100 |
| 12/26 | 2,866 | 2,903 | 2,860 | 2,886 | +14 | +0.5 | 16,800 |
| 12/25 | 2,888 | 2,890 | 2,855 | 2,872 | -16 | -0.6 | 8,700 |
| 12/22 | 2,857 | 2,900 | 2,857 | 2,888 | +51 | +1.8 | 16,800 |
| 12/21 | 2,857 | 2,900 | 2,815 | 2,837 | -48 | -1.7 | 19,000 |
| 12/20 | 2,850 | 2,901 | 2,836 | 2,885 | +21 | +0.7 | 18,100 |
| 12/19 | 2,791 | 2,864 | 2,791 | 2,864 | +73 | +2.6 | 17,500 |
| 12/18 | 2,804 | 2,806 | 2,765 | 2,791 | +1 | +0.0 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて