4318東証P貸借
業種 サービス業
クイック 株価時系列データ
PTS
2,230
円
(22:03)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,635 (24/01/31) | 1,918 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,635 (24/01/31) | 2,253 (24/04/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,270 | 2,283 | 2,226 | 2,226 | -42 | -1.9 | 44,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,374 | 2,380 | 2,338 | 2,338 | -15 | -0.6 | 38,300 |
3/15 | 2,360 | 2,376 | 2,353 | 2,353 | -17 | -0.7 | 21,300 |
3/14 | 2,380 | 2,380 | 2,351 | 2,370 | -2 | -0.1 | 18,900 |
3/13 | 2,410 | 2,424 | 2,361 | 2,372 | -29 | -1.2 | 28,800 |
3/12 | 2,408 | 2,418 | 2,384 | 2,401 | -17 | -0.7 | 25,500 |
3/11 | 2,403 | 2,419 | 2,398 | 2,418 | -15 | -0.6 | 26,900 |
3/8 | 2,365 | 2,438 | 2,364 | 2,433 | +63 | +2.7 | 55,600 |
3/7 | 2,402 | 2,414 | 2,364 | 2,370 | -30 | -1.3 | 36,800 |
3/6 | 2,409 | 2,430 | 2,398 | 2,400 | -1 | +0.0 | 29,900 |
3/5 | 2,416 | 2,421 | 2,383 | 2,401 | -34 | -1.4 | 39,800 |
3/4 | 2,475 | 2,475 | 2,435 | 2,435 | -20 | -0.8 | 31,200 |
3/1 | 2,458 | 2,463 | 2,435 | 2,455 | -3 | -0.1 | 20,200 |
2/29 | 2,457 | 2,479 | 2,440 | 2,458 | -1 | +0.0 | 25,100 |
2/28 | 2,434 | 2,474 | 2,434 | 2,459 | +25 | +1.0 | 24,500 |
2/27 | 2,416 | 2,472 | 2,416 | 2,434 | +18 | +0.8 | 36,100 |
2/26 | 2,434 | 2,447 | 2,406 | 2,416 | -6 | -0.3 | 31,000 |
2/22 | 2,430 | 2,430 | 2,402 | 2,422 | +7 | +0.3 | 24,300 |
2/21 | 2,405 | 2,428 | 2,403 | 2,415 | +10 | +0.4 | 22,500 |
2/20 | 2,417 | 2,428 | 2,404 | 2,405 | -4 | -0.2 | 44,100 |
2/19 | 2,461 | 2,461 | 2,401 | 2,409 | -33 | -1.4 | 29,500 |
2/16 | 2,450 | 2,450 | 2,412 | 2,442 | +23 | +1.0 | 23,900 |
2/15 | 2,454 | 2,474 | 2,400 | 2,419 | -33 | -1.4 | 37,100 |
2/14 | 2,471 | 2,471 | 2,426 | 2,452 | -27 | -1.1 | 41,700 |
2/13 | 2,460 | 2,479 | 2,455 | 2,479 | +45 | +1.9 | 32,900 |
2/9 | 2,402 | 2,454 | 2,402 | 2,434 | +13 | +0.5 | 30,100 |
2/8 | 2,429 | 2,432 | 2,390 | 2,421 | +5 | +0.2 | 48,600 |
2/7 | 2,419 | 2,440 | 2,415 | 2,416 | +1 | +0.0 | 28,200 |
2/6 | 2,406 | 2,452 | 2,405 | 2,415 | -2 | -0.1 | 54,100 |
2/5 | 2,477 | 2,477 | 2,408 | 2,417 | -57 | -2.3 | 67,800 |
2/2 | 2,500 | 2,547 | 2,474 | 2,474 | -24 | -1.0 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて