4333東証P信用
業種 情報・通信業
東邦システムサイエンス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,803 (24/07/16) | 1,121 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,803 (24/07/16) | 1,176 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,433 | 1,444 | 1,420 | 1,423 | +8 | +0.6 | 13,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,415 | 1,427 | 1,412 | 1,415 | -4 | -0.3 | 5,800 |
| 11/19 | 1,420 | 1,427 | 1,407 | 1,419 | 0 | 0.0 | 4,900 |
| 11/18 | 1,425 | 1,432 | 1,412 | 1,419 | +5 | +0.4 | 14,900 |
| 11/15 | 1,446 | 1,446 | 1,414 | 1,414 | -15 | -1.1 | 10,800 |
| 11/14 | 1,467 | 1,467 | 1,429 | 1,429 | -26 | -1.8 | 7,100 |
| 11/13 | 1,469 | 1,480 | 1,452 | 1,455 | -10 | -0.7 | 12,200 |
| 11/12 | 1,462 | 1,489 | 1,459 | 1,465 | +3 | +0.2 | 26,000 |
| 11/11 | 1,464 | 1,469 | 1,456 | 1,462 | -2 | -0.1 | 5,100 |
| 11/8 | 1,469 | 1,469 | 1,452 | 1,464 | +9 | +0.6 | 4,000 |
| 11/7 | 1,457 | 1,469 | 1,450 | 1,455 | +1 | +0.1 | 12,100 |
| 11/6 | 1,455 | 1,463 | 1,437 | 1,454 | +4 | +0.3 | 11,400 |
| 11/5 | 1,446 | 1,450 | 1,420 | 1,450 | +7 | +0.5 | 4,700 |
| 11/1 | 1,459 | 1,459 | 1,436 | 1,443 | -16 | -1.1 | 6,200 |
| 10/31 | 1,452 | 1,483 | 1,445 | 1,459 | -5 | -0.3 | 13,600 |
| 10/30 | 1,445 | 1,470 | 1,435 | 1,464 | +19 | +1.3 | 28,300 |
| 10/29 | 1,443 | 1,445 | 1,432 | 1,445 | +3 | +0.2 | 5,400 |
| 10/28 | 1,447 | 1,450 | 1,430 | 1,442 | +25 | +1.8 | 15,100 |
| 10/25 | 1,448 | 1,448 | 1,411 | 1,417 | -31 | -2.1 | 5,900 |
| 10/24 | 1,445 | 1,459 | 1,427 | 1,448 | +3 | +0.2 | 20,100 |
| 10/23 | 1,470 | 1,484 | 1,445 | 1,445 | -18 | -1.2 | 17,000 |
| 10/22 | 1,460 | 1,467 | 1,451 | 1,463 | -3 | -0.2 | 6,600 |
| 10/21 | 1,464 | 1,470 | 1,454 | 1,466 | +7 | +0.5 | 11,500 |
| 10/18 | 1,455 | 1,463 | 1,451 | 1,459 | +5 | +0.3 | 6,400 |
| 10/17 | 1,439 | 1,454 | 1,435 | 1,454 | +15 | +1.0 | 9,900 |
| 10/16 | 1,422 | 1,461 | 1,422 | 1,439 | -13 | -0.9 | 14,900 |
| 10/15 | 1,460 | 1,460 | 1,440 | 1,452 | 0 | 0.0 | 15,200 |
| 10/11 | 1,424 | 1,453 | 1,417 | 1,452 | +32 | +2.3 | 11,700 |
| 10/10 | 1,426 | 1,436 | 1,416 | 1,420 | -12 | -0.8 | 13,700 |
| 10/9 | 1,430 | 1,453 | 1,428 | 1,432 | +11 | +0.8 | 16,600 |
| 10/8 | 1,423 | 1,442 | 1,416 | 1,421 | -13 | -0.9 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
