4334東証S信用
業種 情報・通信業
ユークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 565 (24/01/09) | 315 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 565 (24/01/09) | 315 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 363 | 365 | 357 | 359 | -4 | -1.1 | 65,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,778 | 1,839 | 1,664 | 1,685 | -99 | -5.6 | 1,086,800 |
| 3/17 | 1,557 | 1,939 | 1,557 | 1,784 | +527 | +41.9 | 8,772,500 |
| 3/10 | 1,382 | 1,418 | 1,251 | 1,257 | -132 | -9.5 | 534,600 |
| 3/3 | 1,427 | 1,465 | 1,352 | 1,389 | -59 | -4.1 | 230,700 |
| 2/24 | 1,500 | 1,577 | 1,405 | 1,448 | -25 | -1.7 | 223,900 |
| 2/17 | 1,416 | 1,515 | 1,380 | 1,473 | +43 | +3.0 | 225,700 |
| 2/10 | 1,328 | 1,458 | 1,281 | 1,430 | +72 | +5.3 | 191,200 |
| 2/3 | 1,256 | 1,423 | 1,200 | 1,358 | +73 | +5.7 | 298,400 |
| 1/27 | 1,275 | 1,342 | 1,256 | 1,285 | +34 | +2.7 | 151,200 |
| 1/20 | 1,231 | 1,270 | 1,170 | 1,251 | +28 | +2.3 | 138,600 |
| 1/13 | 1,208 | 1,308 | 1,195 | 1,223 | +15 | +1.2 | 182,200 |
| 1/6 | 1,312 | 1,318 | 1,190 | 1,208 | -134 | -10.0 | 223,400 |
| 12/30 | 1,224 | 1,388 | 1,169 | 1,342 | +148 | +12.4 | 314,200 |
| 12/23 | 1,330 | 1,392 | 1,156 | 1,194 | -140 | -10.5 | 557,200 |
| 12/16 | 1,110 | 1,380 | 1,039 | 1,334 | +242 | +22.2 | 1,989,900 |
| 12/9 | 1,213 | 1,213 | 1,069 | 1,092 | -118 | -9.8 | 330,900 |
| 12/2 | 1,080 | 1,243 | 1,068 | 1,210 | +140 | +13.1 | 680,100 |
| 11/25 | 968 | 1,075 | 955 | 1,070 | +111 | +11.6 | 235,200 |
| 11/18 | 918 | 968 | 890 | 959 | +41 | +4.5 | 138,100 |
| 11/11 | 957 | 976 | 900 | 918 | -37 | -3.9 | 169,000 |
| 11/4 | 989 | 1,030 | 955 | 955 | -29 | -3.0 | 194,400 |
| 10/28 | 990 | 999 | 935 | 984 | -2 | -0.2 | 338,000 |
| 10/21 | 1,009 | 1,063 | 975 | 986 | -22 | -2.2 | 412,800 |
| 10/14 | 1,008 | 1,025 | 971 | 1,008 | +11 | +1.1 | 312,500 |
| 10/7 | 915 | 1,034 | 890 | 997 | +77 | +8.4 | 801,600 |
| 9/30 | 800 | 925 | 792 | 920 | +105 | +12.9 | 928,300 |
| 9/22 | 740 | 817 | 725 | 815 | +63 | +8.4 | 619,700 |
| 9/16 | 871 | 878 | 736 | 752 | -134 | -15.1 | 2,150,400 |
| 9/9 | 1,051 | 1,096 | 765 | 886 | -164 | -15.6 | 3,519,900 |
| 9/2 | 993 | 1,080 | 989 | 1,050 | +36 | +3.6 | 343,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
