！決算発表予定日 2024/05/13
4335東証S信用
業種 情報・通信業
アイ・ピー・エス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (23/06/23) | 826 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/17) | 1,008 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,236 | 1,248 | 1,232 | 1,241 | +9 | +0.7 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,115 | 1,115 | 1,110 | 1,112 | -7 | -0.6 | 1,900 |
| 3/15 | 1,115 | 1,120 | 1,110 | 1,119 | +14 | +1.3 | 1,800 |
| 3/14 | 1,122 | 1,122 | 1,101 | 1,105 | +7 | +0.6 | 400 |
| 3/13 | 1,104 | 1,104 | 1,098 | 1,098 | -8 | -0.7 | 900 |
| 3/12 | 1,104 | 1,106 | 1,082 | 1,106 | +5 | +0.5 | 3,100 |
| 3/11 | 1,106 | 1,115 | 1,100 | 1,101 | -5 | -0.5 | 1,900 |
| 3/8 | 1,117 | 1,125 | 1,092 | 1,106 | -10 | -0.9 | 5,900 |
| 3/7 | 1,115 | 1,129 | 1,115 | 1,116 | +1 | +0.1 | 2,400 |
| 3/6 | 1,119 | 1,127 | 1,114 | 1,115 | -4 | -0.4 | 2,500 |
| 3/5 | 1,140 | 1,140 | 1,119 | 1,119 | -15 | -1.3 | 1,900 |
| 3/4 | 1,140 | 1,142 | 1,112 | 1,134 | +17 | +1.5 | 6,100 |
| 3/1 | 1,115 | 1,117 | 1,111 | 1,117 | +4 | +0.4 | 1,300 |
| 2/29 | 1,116 | 1,116 | 1,106 | 1,113 | 0 | 0.0 | 2,300 |
| 2/28 | 1,100 | 1,113 | 1,100 | 1,113 | +13 | +1.2 | 1,900 |
| 2/27 | 1,108 | 1,108 | 1,100 | 1,100 | 0 | 0.0 | 1,000 |
| 2/26 | 1,099 | 1,105 | 1,099 | 1,100 | +10 | +0.9 | 2,900 |
| 2/22 | 1,081 | 1,100 | 1,081 | 1,090 | +9 | +0.8 | 1,400 |
| 2/21 | 1,078 | 1,081 | 1,078 | 1,081 | +6 | +0.6 | 600 |
| 2/20 | 1,070 | 1,100 | 1,070 | 1,075 | +16 | +1.5 | 2,800 |
| 2/19 | 1,056 | 1,060 | 1,056 | 1,059 | +5 | +0.5 | 1,100 |
| 2/16 | 1,052 | 1,064 | 1,052 | 1,054 | +3 | +0.3 | 4,100 |
| 2/15 | 1,089 | 1,089 | 1,051 | 1,051 | -32 | -3.0 | 4,000 |
| 2/14 | 1,061 | 1,091 | 1,061 | 1,083 | +5 | +0.5 | 1,600 |
| 2/13 | 1,104 | 1,104 | 1,068 | 1,078 | -7 | -0.7 | 4,900 |
| 2/9 | 1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3 | 2,400 |
| 2/8 | 1,139 | 1,139 | 1,110 | 1,110 | -10 | -0.9 | 2,300 |
| 2/7 | 1,087 | 1,145 | 1,086 | 1,120 | +33 | +3.0 | 21,100 |
| 2/6 | 1,101 | 1,101 | 1,082 | 1,087 | -23 | -2.1 | 8,600 |
| 2/5 | 1,140 | 1,149 | 1,098 | 1,110 | -32 | -2.8 | 10,700 |
| 2/2 | 1,141 | 1,153 | 1,121 | 1,142 | +2 | +0.2 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて